Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0300 UNCHANGED
Last Price Updated: 3:28 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 31,422 -0.02(-40.00%)
Sep 17, 2024 0.0500 0 +0.03(+150.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 1,020 -0.01(-33.33%)
Sep 12, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0 -0.02(-40.00%)
Sep 06, 2024 0.0500 0 -0.01(-23.08%)
Sep 04, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 21,890 +0.01(+20.00%)
Aug 29, 2024 0.0500 0 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 100 -0.02(-30.77%)
Aug 20, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 86,023 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0650 0.0500 0.0650 105,700 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.