Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KCL )

0.0500 UNCHANGED
Official Closing Price Updated: 2:55 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jul 29, 2024 0.0450 0 +0.00(+12.50%)
Jul 17, 2024 0.0400 0 -0.00(-11.11%)
Jul 08, 2024 0.0450 0 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 162 -0.01(-10.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0500 0.0400 0.0500 23,000 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jun 17, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 26,011 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.