Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0400 0.0400 0.0350 0.0400 42,000 -0.00(-11.11%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0450 0.0350 0.0450 66,400 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 20,048 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0350 79,845 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0450 19,800 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 09, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0600 0.0450 0.0500 47,200 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 20,010 +0.01(+37.50%)
Sep 03, 2024 0.0500 0.0500 0.0400 0.0400 100,850 -0.01(-20.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Aug 23, 2024 0.0550 0 +0.00(+10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0550 0.0200 0.0500 113,000 -0.00(-9.09%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0500 24,000 -0.00(-9.09%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 15, 2024 0.0550 0.0600 0.0300 0.0600 113,000 +0.00(+9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.35%)
Aug 13, 2024 0.0550 0.0575 0.0550 0.0575 2,000 +0.01(+15.00%)
Aug 12, 2024 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,030 +0.01(+11.11%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0450 53,300 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.