Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 100 +0.00(+14.29%)
May 14, 2024 0.0400 0.0400 0.0350 0.0350 198,251 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0350 78,000 -0.00(-12.50%)
May 03, 2024 0.0400 193 +0.00(+14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 01, 2024 0.0350 0.0400 0.0250 0.0400 320,700 +0.00(+0.00%)
Apr 26, 2024 0.0400 0 -0.00(-11.11%)
Apr 25, 2024 0.0450 0.0500 0.0400 0.0450 69,000 +0.01(+28.57%)
Apr 24, 2024 0.0350 0.0450 0.0350 0.0350 74,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 45,015 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0350 0.0300 0.0350 3,150 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 116 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 26,510 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0500 0.0300 0.0350 400,022 -0.01(-22.22%)
Apr 15, 2024 0.0450 0.0600 0.0450 0.0450 429,675 -0.01(-10.00%)
Apr 12, 2024 0.0350 0.0550 0.0300 0.0500 537,757 +0.01(+42.86%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0350 888,075 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0400 0.0350 0.0350 80,500 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 335,000 -0.01(-14.29%)
Apr 01, 2024 0.0400 0.0400 0.0350 0.0350 366,722 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 -0.00(-11.11%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-18.18%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 2,270 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+10.00%)
Mar 21, 2024 0.0550 0.0550 0.0500 0.0500 44,500 -0.01(-23.08%)
Mar 19, 2024 0.0650 0.0650 700 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Mar 15, 2024 0.0550 0.0600 0.0550 0.0600 262,809 -0.01(-7.69%)
Mar 14, 2024 0.0600 0.0700 0.0600 0.0650 99,000 +0.01(+18.18%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0550 122,000 -0.02(-21.43%)
Mar 12, 2024 0.0550 0.0700 0.0550 0.0700 380,225 +0.02(+40.00%)
Mar 11, 2024 0.0350 0.0600 0.0350 0.0500 1,418,230 +0.01(+42.86%)
Mar 08, 2024 0.0300 0.0350 0.0300 0.0350 252,000 +0.01(+40.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 3,100 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0300 30,300 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.