Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 3:38 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.0550 0.0400 0.0450 318,150 -0.01(-10.00%)
Aug 22, 2024 0.0600 0.0600 0.0500 0.0500 254,450 -0.01(-16.67%)
Aug 21, 2024 0.0650 0.0650 0.0600 0.0600 44,225 -0.01(-7.69%)
Aug 20, 2024 0.0700 0.0700 0.0600 0.0650 57,003 -0.01(-7.14%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.01(-12.50%)
Aug 16, 2024 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 15, 2024 0.0800 0.0800 0.0700 0.0750 43,000 -0.01(-6.25%)
Aug 14, 2024 0.0750 0.0800 0.0750 0.0800 3,646 +0.01(+6.67%)
Aug 13, 2024 0.0800 0.0800 0.0725 0.0750 21,920 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0750 0.0750 40,550 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.0950 0.0750 0.0750 352,512 -0.01(-16.67%)
Aug 08, 2024 0.0700 0.0900 0.0700 0.0900 500,601 +0.01(+12.50%)
Aug 07, 2024 0.0850 0.0850 0.0750 0.0800 204,380 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0850 0.0800 0.0800 42,359 +0.01(+6.67%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0900 0.0750 0.0750 144,002 -0.01(-11.76%)
Jul 31, 2024 0.0850 0.0850 0.0800 0.0850 22,500 -0.01(-10.53%)
Jul 30, 2024 0.0950 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Jul 29, 2024 0.0700 0.0900 0.0700 0.0900 195,319 +0.01(+12.50%)
Jul 26, 2024 0.0850 0.0850 0.0750 0.0800 225,370 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0850 0.0750 0.0800 46,100 -0.01(-11.11%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0900 77,500 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0850 0.0900 42,470 -0.01(-5.26%)
Jul 22, 2024 0.1000 0.1000 0.0900 0.0950 59,550 +0.01(+5.56%)
Jul 19, 2024 0.1000 0.1000 0.0900 0.0900 185,504 +0.00(+0.00%)
Jul 18, 2024 0.1000 0.1100 0.0900 0.0900 283,100 +0.00(+5.88%)
Jul 17, 2024 0.0900 0.0950 0.0850 0.0850 111,620 -0.01(-15.00%)
Jul 16, 2024 0.0950 0.1000 0.0950 0.1000 47,426 +0.01(+11.11%)
Jul 15, 2024 0.0900 0.0950 0.0900 0.0900 78,467 +0.00(+0.00%)
Jul 12, 2024 0.0850 0.0900 0.0850 0.0900 83,452 +0.00(+5.88%)
Jul 11, 2024 0.0900 0.0950 0.0850 0.0850 23,222 +0.01(+6.25%)
Jul 10, 2024 0.0950 0.0950 0.0800 0.0800 42,705 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.1000 0.0900 0.0900 78,003 +0.00(+0.00%)
Jul 08, 2024 0.0900 0.1000 0.0850 0.0900 120,300 -0.01(-10.00%)
Jul 05, 2024 0.1000 0.1000 0.0950 0.1000 37,500 +0.01(+5.26%)
Jul 04, 2024 0.1050 0.1050 0.0950 0.0950 50,280 -0.01(-5.00%)
Jul 03, 2024 0.1050 0.1050 0.0950 0.1000 75,390 -0.01(-9.09%)
Jul 02, 2024 0.1000 0.1100 0.1000 0.1100 12,615 +0.01(+10.00%)
Jun 28, 2024 0.1000 0 -0.01(-9.09%)
Jun 27, 2024 0.1200 0.1250 0.1100 0.1100 320,877 +0.00(+0.00%)
Jun 26, 2024 0.1100 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1150 0.1050 0.1100 382,726 -0.01(-4.35%)
Jun 24, 2024 0.1250 0.1300 0.1150 0.1150 57,405 -0.00(-4.17%)
Jun 21, 2024 0.1200 0.1200 0.1200 0.1200 9,005 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1300 0.1200 0.1200 152,500 +0.00(+0.00%)
Jun 19, 2024 0.1200 0.1250 0.1200 0.1200 107,300 -0.01(-7.69%)
Jun 18, 2024 0.1250 0.1300 0.1250 0.1300 51,376 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1350 0.1250 0.1300 88,810 +0.01(+4.00%)
Jun 14, 2024 0.1250 0.1250 0.1200 0.1250 77,363 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1400 0.1250 0.1250 37,625 -0.02(-10.71%)
Jun 12, 2024 0.1400 0.1450 0.1300 0.1400 56,067 +0.00(+0.00%)
Jun 11, 2024 0.1350 0.1425 0.1350 0.1400 57,500 +0.01(+3.70%)
Jun 10, 2024 0.1400 0.1450 0.1350 0.1350 61,878 -0.01(-3.57%)
Jun 07, 2024 0.1400 0.1500 0.1400 0.1400 75,217 -0.01(-5.08%)
Jun 06, 2024 0.1500 0.1550 0.1400 0.1475 95,166 -0.01(-4.84%)
Jun 05, 2024 0.1500 0.1550 0.1450 0.1550 198,477 +0.01(+3.33%)
Jun 04, 2024 0.1400 0.1500 0.1400 0.1500 145,869 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.