Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1500 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Aug 20, 2024 0.1500 0.1500 0 +0.01(+11.11%)
Aug 19, 2024 0.1500 0.1500 0.1350 0.1350 3,555 -0.01(-3.57%)
Aug 16, 2024 0.1550 0.1550 0.1400 0.1400 25,000 -0.01(-9.68%)
Aug 15, 2024 0.1550 0.1550 0.1550 0.1550 784 +0.00(+0.00%)
Aug 08, 2024 0.1550 0 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 +0.00(+0.00%)
Aug 01, 2024 0.1550 0.1550 0.1550 0.1550 1,009 +0.00(+0.00%)
Jul 31, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Jul 30, 2024 0.1650 0.1650 0.1500 0.1500 2,500 -0.01(-3.23%)
Jul 29, 2024 0.1550 0.1550 0.1550 0.1550 1,339 +0.01(+3.33%)
Jul 26, 2024 0.1550 0.1550 0.1500 0.1500 36,015 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1500 0.1500 583 +0.00(+0.00%)
Jul 24, 2024 0.1500 0.1550 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 23, 2024 0.1600 0.1600 0.1500 0.1500 30,500 -0.01(-6.25%)
Jul 22, 2024 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-5.88%)
Jul 19, 2024 0.1750 0.1750 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 18, 2024 0.1650 0.1700 0.1650 0.1700 4,066 +0.01(+3.03%)
Jul 15, 2024 0.1650 0.1650 371 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1650 100 +0.00(+0.00%)
Jul 10, 2024 0.1750 0.1750 0.1650 0.1650 1,635 -0.01(-2.94%)
Jul 09, 2024 0.1750 0.1750 0.1700 0.1700 13,504 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 27, 2024 0.1700 0 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1750 0.1700 0.1700 1,000 -0.00(-2.86%)
Jun 25, 2024 0.1750 0.1900 0.1300 0.1750 12,100 +0.00(+2.94%)
Jun 24, 2024 0.1750 0.1750 0.1700 0.1700 1,665 -0.00(-2.86%)
Jun 21, 2024 0.1750 0.1750 0.1750 0.1750 614 +0.00(+0.00%)
Jun 19, 2024 0.1750 0.1750 384 +0.00(+0.00%)
Jun 17, 2024 0.1750 0.1750 100 +0.00(+2.94%)
Jun 11, 2024 0.1700 0.1700 282 -0.00(-2.86%)
Jun 07, 2024 0.1750 0 +0.00(+2.94%)
Jun 06, 2024 0.1750 0.1750 0.1700 0.1700 1,340 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.