Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1050 0.0950 0.0950 17,862 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1100 0.0900 0.1000 65,500 +0.01(+5.26%)
Aug 21, 2024 0.0900 0.0950 0.0900 0.0950 22,332 +0.01(+5.56%)
Aug 20, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Aug 19, 2024 0.0900 0.1000 0.0850 0.0850 94,183 -0.01(-15.00%)
Aug 16, 2024 0.1000 0.1050 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 15, 2024 0.1000 0.1000 0.0900 0.0900 26,000 -0.01(-5.26%)
Aug 14, 2024 0.1150 0.1200 0.0900 0.0950 349,771 -0.01(-13.64%)
Aug 13, 2024 0.1250 0.1250 0.1100 0.1100 101,769 -0.01(-12.00%)
Aug 12, 2024 0.1300 0.1300 0.1250 0.1250 15,500 +0.01(+8.70%)
Aug 09, 2024 0.1300 0.1350 0.1150 0.1150 115,833 -0.02(-14.81%)
Aug 08, 2024 0.1350 0.1350 0.1350 0.1350 2,025 +0.02(+12.50%)
Aug 07, 2024 0.1250 0.1250 0.1200 0.1200 75,500 +0.01(+9.09%)
Aug 06, 2024 0.1200 0.1200 0.1000 0.1100 56,025 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.03(-22.22%)
Aug 01, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1350 0.1150 0.1350 10,300 +0.02(+12.50%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0.1400 0.1200 0.1200 175,000 -0.02(-14.29%)
Jul 26, 2024 0.1400 0.1400 0.1300 0.1400 8,500 +0.00(+0.00%)
Jul 25, 2024 0.1450 0.1450 0.1300 0.1400 10,000 +0.01(+3.70%)
Jul 24, 2024 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 23, 2024 0.1400 0.1400 0.1300 0.1350 139,500 -0.01(-3.57%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 27,700 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1400 0.1300 0.1400 6,166 +0.01(+3.70%)
Jul 18, 2024 0.1200 0.1350 0.1050 0.1350 223,851 +0.02(+12.50%)
Jul 17, 2024 0.1200 0.1200 0.1100 0.1200 91,300 -0.01(-4.00%)
Jul 16, 2024 0.1300 0.1300 0.1200 0.1250 16,000 +0.01(+8.70%)
Jul 15, 2024 0.1400 0.1400 0.1150 0.1150 162,875 -0.02(-14.81%)
Jul 12, 2024 0.1350 0.1350 0.1300 0.1350 49,000 +0.01(+8.00%)
Jul 11, 2024 0.1300 0.1350 0.1250 0.1250 53,086 +0.00(+0.00%)
Jul 10, 2024 0.1500 0.1500 0.1250 0.1250 173,782 -0.02(-16.67%)
Jul 09, 2024 0.1600 0.1600 0.1450 0.1500 79,000 -0.01(-6.25%)
Jul 08, 2024 0.1500 0.1600 0.1500 0.1600 145,095 +0.01(+6.67%)
Jul 05, 2024 0.1500 0.1500 0.1450 0.1500 13,222 +0.01(+3.45%)
Jul 04, 2024 0.1500 0.1500 0.1450 0.1450 6,100 +0.00(+0.00%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1450 20,500 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1450 0.1300 0.1450 125,174 +0.01(+7.41%)
Jun 28, 2024 0.1350 0 -0.01(-3.57%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 39,016 +0.01(+7.69%)
Jun 26, 2024 0.1500 0.1500 0.1300 0.1300 428,346 -0.01(-10.34%)
Jun 25, 2024 0.1700 0.1700 0.1450 0.1450 106,033 -0.02(-9.38%)
Jun 24, 2024 0.1600 0.1700 0.1550 0.1600 77,000 +0.01(+3.23%)
Jun 21, 2024 0.1600 0.1600 0.1400 0.1550 103,000 +0.01(+3.33%)
Jun 20, 2024 0.1700 0.1700 0.1500 0.1500 119,334 -0.02(-14.29%)
Jun 19, 2024 0.1750 0.1750 0.1700 0.1750 21,500 +0.00(+2.94%)
Jun 18, 2024 0.1750 0.1750 0.1700 0.1700 196,333 -0.01(-5.56%)
Jun 17, 2024 0.1750 0.1850 0.1750 0.1800 211,916 +0.00(+0.00%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 272,466 +0.00(+0.00%)
Jun 13, 2024 0.1650 0.1800 0.1600 0.1800 325,166 +0.01(+5.88%)
Jun 12, 2024 0.1750 0.1750 0.1650 0.1700 77,710 -0.01(-5.56%)
Jun 11, 2024 0.1750 0.1800 0.1650 0.1800 152,000 +0.01(+2.86%)
Jun 10, 2024 0.1900 0.1900 0.1750 0.1750 197,467 -0.02(-7.89%)
Jun 07, 2024 0.1850 0.1900 0.1800 0.1900 86,000 +0.01(+2.70%)
Jun 06, 2024 0.1900 0.1900 0.1800 0.1850 228,978 -0.01(-2.63%)
Jun 05, 2024 0.2050 0.2050 0.1800 0.1900 192,973 -0.02(-9.52%)
Jun 04, 2024 0.2150 0.2200 0.2050 0.2100 489,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.