Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BGX )

6.400 UNCHANGED
Official Closing Price Updated: 1:26 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 6.400 6.400 0 +0.40(+6.67%)
Jul 08, 2024 6.000 6.000 6.000 6.000 123 +0.05(+0.84%)
Jun 27, 2024 5.950 0 -0.05(-0.83%)
Jun 25, 2024 6.000 6.000 0 +0.00(+0.00%)
Jun 24, 2024 6.000 6.000 6.000 6.000 200 +0.75(+14.29%)
Jun 21, 2024 5.100 5.250 5.100 5.250 200 +0.50(+10.53%)
Jun 20, 2024 4.750 4.750 4.750 4.750 100 +0.74(+18.45%)
Jun 14, 2024 4.010 0 -2.34(-36.85%)
Jun 07, 2024 6.350 0 +0.40(+6.72%)
Jun 06, 2024 5.950 5.950 5.850 5.950 400 -0.10(-1.65%)
Jun 03, 2024 6.050 6.050 0 +0.00(+0.00%)
May 30, 2024 6.050 6.050 0 -0.30(-4.72%)
May 27, 2024 6.350 6.350 0 +0.00(+0.00%)
May 23, 2024 6.350 6.350 0 +0.00(+0.00%)
May 22, 2024 6.350 6.350 6.350 6.350 100 +0.05(+0.79%)
May 17, 2024 6.300 0 +0.10(+1.61%)
May 16, 2024 6.150 6.200 6.150 6.200 200 +0.20(+3.33%)
May 14, 2024 6.000 6.000 0 -0.20(-3.23%)
May 10, 2024 6.200 0 +0.15(+2.48%)
May 09, 2024 6.050 6.050 6.050 6.050 119 +0.05(+0.83%)
May 06, 2024 6.000 6.000 0 +0.15(+2.56%)
May 03, 2024 6.050 6.050 5.850 5.850 316 -0.15(-2.50%)
May 02, 2024 5.850 6.050 5.500 6.000 420 +2.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.