Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0450 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 09, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 86,800 +0.00(+0.00%)
Aug 20, 2024 0.0450 0 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 136,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,001 -0.01(-15.38%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+30.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jul 29, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Jul 23, 2024 0.0600 0.0600 0.0500 0.0500 100,000 -0.04(-41.18%)
Jul 16, 2024 0.0850 0 +0.00(+0.00%)
Jul 12, 2024 0.0850 1 +0.01(+13.33%)
Jul 11, 2024 0.0900 0.0950 0.0750 0.0750 64,428 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 09, 2024 0.0800 0.0950 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 08, 2024 0.0950 0.0950 0.0850 0.0850 9,000 -0.01(-15.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 61,803 +0.01(+17.65%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0850 104,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.