Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+5.88%)
Oct 10, 2024 0.0850 0.0850 0.0850 0.0850 15,200 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0900 0.0800 0.0850 20,850 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0900 0.0800 0.0850 238,412 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Oct 01, 2024 0.0850 0.0900 0.0850 0.0900 5,600 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0900 0.0800 0.0900 22,750 +0.00(+5.88%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.0950 0.0800 0.0850 106,000 -0.00(-5.56%)
Sep 24, 2024 0.0800 0.0900 0.0800 0.0900 132,346 +0.00(+5.88%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 268,110 -0.00(-5.56%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0900 15,350 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 39,730 -0.01(-10.00%)
Sep 18, 2024 0.0950 0.1000 0.0900 0.1000 52,520 +0.01(+5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0950 148,000 +0.01(+5.56%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 9,933 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0950 157,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1050 0.0950 0.0950 47,820 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.1000 0.1050 0.0950 0.0950 149,500 -0.01(-5.00%)
Aug 28, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.1000 22,500 +0.01(+5.26%)
Aug 26, 2024 0.1100 0.1100 0.0950 0.0950 78,350 -0.01(-13.64%)
Aug 23, 2024 0.1050 0.1100 0.1050 0.1100 30,300 +0.01(+10.00%)
Aug 22, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 21, 2024 0.1050 0.1050 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 20, 2024 0.1050 0.1050 0.1000 0.1000 17,500 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Aug 16, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Aug 15, 2024 0.1000 0.1050 0.1000 0.1000 222,250 +0.01(+5.26%)
Aug 14, 2024 0.1050 0.1050 0.0950 0.0950 28,500 -0.01(-5.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 09, 2024 0.1050 0.1050 0.1000 0.1000 12,400 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.1000 31,000 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.1000 27,115 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.