Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 14,514 +0.01(+7.69%)
May 29, 2024 0.0700 0.0700 0.0650 0.0650 8,014 -0.01(-7.14%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 75,012 +0.00(+0.00%)
May 27, 2024 0.0750 0.0750 0.0700 0.0700 41,043 -0.00(-6.67%)
May 24, 2024 0.0850 0.0850 0.0650 0.0750 750,148 -0.02(-21.05%)
May 22, 2024 0.0950 0.0950 0 +0.01(+18.75%)
May 21, 2024 0.0950 0.0950 0.0800 0.0800 72,800 -0.02(-20.00%)
May 15, 2024 0.1000 0 -0.01(-9.09%)
May 13, 2024 0.1100 0.1100 0 +0.01(+15.79%)
May 09, 2024 0.0950 0.0950 0 +0.01(+5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 30,420 -0.01(-10.00%)
May 07, 2024 0.0900 0.1000 0.0900 0.1000 10,009 -0.01(-9.09%)
May 06, 2024 0.1100 0.1100 0.1000 0.1100 39,888 +0.01(+10.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,509 +0.00(+0.00%)
May 02, 2024 0.0900 0.1000 0.0900 0.1000 32,388 +0.01(+5.26%)
May 01, 2024 0.1100 0.1100 0.0950 0.0950 149,866 -0.01(-13.64%)
Apr 30, 2024 0.0900 0.1100 0.0900 0.1100 283,979 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 1,010 +0.01(+11.11%)
Apr 24, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 3,609 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-11.11%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.01(+12.50%)
Apr 15, 2024 0.1000 0.1000 0.0800 0.0800 73,958 -0.03(-27.27%)
Apr 11, 2024 0.1100 0.1100 0 +0.02(+22.22%)
Apr 08, 2024 0.0900 0.0900 909 -0.01(-10.00%)
Apr 05, 2024 0.0950 0.1000 0.0950 0.1000 8,000 -0.01(-9.09%)
Apr 04, 2024 0.1100 0.1150 0.1100 0.1100 45,009 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1150 0.0850 0.1100 123,127 +0.02(+29.41%)
Apr 02, 2024 0.0900 0.0950 0.0850 0.0850 29,534 -0.02(-22.73%)
Apr 01, 2024 0.1050 0.1100 0.1050 0.1100 89,777 +0.02(+22.22%)
Mar 28, 2024 0.0900 0 -0.03(-25.00%)
Mar 26, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2024 0.1200 0 +0.00(+0.00%)
Mar 21, 2024 0.1200 0.1200 0.1200 0.1200 15,008 +0.00(+0.00%)
Mar 20, 2024 0.1200 0.1200 0.1100 0.1200 78,000 +0.01(+9.09%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 103,000 +0.02(+29.41%)
Mar 18, 2024 0.0850 0.1000 0.0850 0.0850 41,055 -0.02(-22.73%)
Mar 15, 2024 0.1000 0.1100 0.1000 0.1100 25,805 +0.02(+22.22%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 46,000 -0.02(-18.18%)
Mar 13, 2024 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Mar 08, 2024 0.1050 0.1050 0.0900 0.1050 17,750 -0.01(-4.55%)
Mar 07, 2024 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Mar 04, 2024 0.0850 0.1000 0.0850 0.1000 53,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.