Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.1100 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.1100 0.1100 0 +0.04(+69.23%)
Aug 16, 2024 0.0850 0.0850 0.0650 0.0650 23,000 -0.02(-23.53%)
Aug 15, 2024 0.0450 0.0850 0.0450 0.0850 18,170 +0.04(+88.89%)
Aug 07, 2024 0.0450 0 -0.02(-30.77%)
Jul 31, 2024 0.0650 300 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+85.71%)
Jul 26, 2024 0.0350 0 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,580 -0.01(-30.00%)
Jul 12, 2024 0.0500 500 +0.01(+11.11%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.01(+50.00%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 95,932 -0.01(-25.00%)
Jul 03, 2024 0.0400 150 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 27, 2024 0.0350 0 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 -0.02(-41.67%)
Jun 13, 2024 0.0600 0.0600 0 +0.02(+50.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
Jun 07, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.