Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.02(+4.44%)
May 27, 2024	0.4500			0.4500	0	+0.02(+3.45%)
Apr 17, 2024				0.4350	0	+0.03(+8.75%)
Apr 15, 2024	0.4000			0.4000	0	+0.05(+12.68%)
Mar 28, 2024				0.3550	0	-0.10(-21.11%)
Mar 25, 2024	0.4500			0.4500	0	-0.04(-9.09%)
Mar 18, 2024	0.4950			0.4950	100	+0.08(+19.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices