Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,364.27
+153.26 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Aug 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
38278
38424
38054
38364
0
+153.30(+0.40%)
Aug 22, 2024
38034
38408
37884
38211
0
+259.20(+0.68%)
Aug 21, 2024
37653
38026
37606
37952
0
-111.10(-0.29%)
Aug 20, 2024
37848
38236
37738
38063
0
+674.30(+1.80%)
Aug 19, 2024
37864
38125
37318
37389
0
-674.10(-1.77%)
Aug 18, 2024
37305
38144
37305
38063
0
+0.00(+0.00%)
Aug 17, 2024
37305
38144
37305
38063
0
+0.00(+0.00%)
Aug 16, 2024
37305
38144
37305
38063
0
+1336.10(+3.64%)
Aug 15, 2024
36381
36885
36381
36727
0
+284.20(+0.78%)
Aug 14, 2024
36536
36684
36075
36442
0
+209.90(+0.58%)
Aug 13, 2024
35491
36232
35477
36232
0
+1207.50(+3.45%)
Aug 12, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 11, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 10, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 09, 2024
35272
35671
34446
35025
0
+193.90(+0.56%)
Aug 08, 2024
34646
35380
34207
34831
0
-258.50(-0.74%)
Aug 07, 2024
34122
35850
33740
35090
0
+414.10(+1.19%)
Aug 06, 2024
32077
34912
32077
34676
0
+3217.10(+10.23%)
Aug 05, 2024
35249
35301
31156
31458
0
-4451.30(-12.40%)
Aug 04, 2024
37444
37472
35880
35910
0
+0.00(+0.00%)
Aug 03, 2024
37444
37472
35880
35910
0
+0.00(+0.00%)
Aug 02, 2024
37444
37472
35880
35910
0
-2216.60(-5.81%)
Aug 01, 2024
38782
38782
37738
38126
0
-975.50(-2.49%)
Jul 31, 2024
38141
39188
37954
39102
0
+575.90(+1.49%)
Jul 30, 2024
38241
38531
38077
38526
0
+57.30(+0.15%)
Jul 29, 2024
38139
38720
38010
38469
0
+801.20(+2.13%)
Jul 28, 2024
37793
38106
37611
37667
0
+0.00(+0.00%)
Jul 27, 2024
37793
38106
37611
37667
0
+0.00(+0.00%)
Jul 26, 2024
37793
38106
37611
37667
0
-202.10(-0.53%)
Jul 25, 2024
38524
38558
37826
37870
0
-1285.40(-3.28%)
Jul 24, 2024
39337
39643
39096
39155
0
-439.50(-1.11%)
Jul 23, 2024
39864
39928
39520
39594
0
-4.60(-0.01%)
Jul 22, 2024
39948
39973
39519
39599
0
-464.80(-1.16%)
Jul 21, 2024
39966
40213
39825
40064
0
+0.00(+0.00%)
Jul 20, 2024
39966
40213
39825
40064
0
+0.00(+0.00%)
Jul 19, 2024
39966
40213
39825
40064
0
-62.60(-0.16%)
Jul 18, 2024
40522
40588
40104
40126
0
-971.30(-2.36%)
Jul 17, 2024
41416
41466
41055
41098
0
-177.40(-0.43%)
Jul 16, 2024
41367
41520
41221
41275
0
+84.40(+0.20%)
Jul 15, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 14, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 13, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 12, 2024
41669
41755
41188
41191
0
-1033.30(-2.45%)
Jul 11, 2024
42344
42427
42102
42224
0
+392.00(+0.94%)
Jul 10, 2024
41444
41889
41430
41832
0
+251.80(+0.61%)
Jul 09, 2024
40953
41769
40942
41580
0
+799.50(+1.96%)
Jul 08, 2024
40863
41112
40781
40781
0
-131.70(-0.32%)
Jul 07, 2024
41009
41100
40747
40912
0
+0.00(+0.00%)
Jul 06, 2024
41009
41100
40747
40912
0
+0.00(+0.00%)
Jul 05, 2024
41009
41100
40747
40912
0
-1.20(-0.00%)
Jul 04, 2024
40748
40971
40604
40914
0
+332.80(+0.82%)
Jul 03, 2024
40226
40694
40173
40581
0
+506.10(+1.26%)
Jul 02, 2024
39544
40114
39458
40075
0
+443.60(+1.12%)
Jul 01, 2024
39840
39943
39537
39631
0
+48.00(+0.12%)
Jun 30, 2024
39593
39784
39486
39583
0
+0.00(+0.00%)
Jun 29, 2024
39593
39784
39486
39583
0
+0.00(+0.00%)
Jun 28, 2024
39593
39784
39486
39583
0
+241.60(+0.61%)
Jun 27, 2024
39434
39439
39194
39342
0
-325.60(-0.82%)
Jun 26, 2024
39365
39789
39234
39667
0
+494.00(+1.26%)
Jun 25, 2024
38834
39215
38758
39173
0
+368.50(+0.95%)
Jun 24, 2024
38497
38906
38416
38805
0
+208.10(+0.54%)
Jun 23, 2024
38609
38796
38532
38596
0
+0.00(+0.00%)
Jun 22, 2024
38609
38796
38532
38596
0
+0.00(+0.00%)
Jun 21, 2024
38609
38796
38532
38596
0
-36.50(-0.09%)
Jun 20, 2024
38410
38638
38263
38633
0
+62.20(+0.16%)
Jun 19, 2024
38654
38798
38453
38571
0
+88.70(+0.23%)
Jun 18, 2024
38434
38519
38333
38482
0
+379.70(+1.00%)
Jun 17, 2024
38441
38443
37950
38102
0
-712.20(-1.83%)
Jun 16, 2024
38588
39026
38555
38815
0
+0.00(+0.00%)
Jun 15, 2024
38588
39026
38555
38815
0
+0.00(+0.00%)
Jun 14, 2024
38588
39026
38555
38815
0
+94.10(+0.24%)
Jun 13, 2024
39182
39252
38690
38720
0
-156.20(-0.40%)
Jun 12, 2024
38865
38946
38809
38877
0
-258.10(-0.66%)
Jun 11, 2024
39176
39337
39075
39135
0
+96.60(+0.25%)
Jun 10, 2024
38690
39082
38690
39038
0
+354.30(+0.92%)
Jun 09, 2024
38598
38747
38561
38684
0
+0.00(+0.00%)
Jun 08, 2024
38598
38747
38561
38684
0
+0.00(+0.00%)
Jun 07, 2024
38598
38747
38561
38684
0
-19.60(-0.05%)
Jun 06, 2024
38842
39012
38694
38704
0
+213.30(+0.55%)
Jun 05, 2024
38654
38656
38344
38490
0
-347.30(-0.89%)
Jun 04, 2024
38702
38895
38592
38838
0
-85.50(-0.22%)
Jun 03, 2024
38735
39032
38735
38923
0
+435.10(+1.13%)
Jun 02, 2024
38173
38527
38088
38488
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.