Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: AUEX )

0.0050 -0.0050 (-50.00%)

Official Closing Price Updated: 11:55 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0050	0.0050	0.0050	0.0050	830,000	-0.01(-50.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	298,950	+0.01(+100.00%)
Sep 18, 2024				0.0050	0	-0.01(-50.00%)
Sep 12, 2024				0.0100	0	+0.01(+100.00%)
Sep 03, 2024				0.0050	0	-0.01(-50.00%)
Aug 30, 2024				0.0100	0	+0.00(+0.00%)
Aug 28, 2024	0.0100			0.0100	100	+0.00(+0.00%)
Aug 27, 2024	0.0100	0.0100	0.0050	0.0100	987,000	-0.00(-33.33%)
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	459,000	+0.00(+50.00%)
Aug 12, 2024				0.0100	0	+0.00(+0.00%)
Aug 06, 2024	0.0100			0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CSE: AUEX )

Historical Prices