Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BSKY )

0.5300 -0.0300 (-5.36%)
Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5400 0.5500 0.5000 0.5300 213,383 -0.03(-5.36%)
Sep 30, 2024 0.5900 0.5900 0.5500 0.5600 212,907 -0.02(-3.45%)
Sep 27, 2024 0.5900 0.5900 0.5700 0.5800 46,502 -0.01(-1.69%)
Sep 26, 2024 0.5900 0.6100 0.5900 0.5900 98,362 +0.01(+1.72%)
Sep 25, 2024 0.6000 0.6100 0.5700 0.5800 161,881 -0.02(-3.33%)
Sep 24, 2024 0.6100 0.6500 0.5900 0.6000 1,175,023 +0.00(+0.00%)
Sep 23, 2024 0.5900 0.6100 0.5900 0.6000 245,797 +0.01(+1.69%)
Sep 20, 2024 0.5700 0.5900 0.5500 0.5900 150,735 +0.02(+3.51%)
Sep 19, 2024 0.5700 0.5900 0.5700 0.5700 120,166 +0.01(+1.79%)
Sep 18, 2024 0.5700 0.5700 0.5400 0.5600 44,000 +0.00(+0.00%)
Sep 17, 2024 0.5500 0.5700 0.5200 0.5600 206,200 +0.01(+1.82%)
Sep 16, 2024 0.5600 0.5600 0.5500 0.5500 3,750 +0.00(+0.00%)
Sep 13, 2024 0.5600 0.5600 0.5500 0.5500 18,755 -0.01(-1.79%)
Sep 12, 2024 0.5600 0.5600 0.5500 0.5600 47,000 +0.01(+1.82%)
Sep 11, 2024 0.5500 0.5500 0.5300 0.5500 53,500 +0.00(+0.00%)
Sep 10, 2024 0.5600 0.5700 0.5300 0.5500 50,467 -0.03(-5.17%)
Sep 09, 2024 0.5700 0.5800 0.5700 0.5800 49,900 +0.01(+1.75%)
Sep 06, 2024 0.5700 0.5700 0.5500 0.5700 14,500 +0.02(+3.64%)
Sep 05, 2024 0.5600 0.5600 0.5300 0.5500 21,704 -0.02(-3.51%)
Sep 04, 2024 0.4850 0.5800 0.4850 0.5700 91,706 +0.08(+16.33%)
Sep 03, 2024 0.4550 0.4900 0.4550 0.4900 156,250 +0.01(+2.08%)
Aug 30, 2024 0.4800 0 +0.00(+0.00%)
Aug 29, 2024 0.4600 0.4800 0.4500 0.4800 94,508 +0.00(+0.00%)
Aug 28, 2024 0.4800 0.4800 0.4700 0.4800 73,500 -0.01(-2.04%)
Aug 27, 2024 0.4900 0.4900 0.4900 0.4900 1,500 +0.01(+2.08%)
Aug 26, 2024 0.4600 0.4900 0.4600 0.4800 54,000 +0.00(+0.00%)
Aug 23, 2024 0.4700 0.4800 0.4600 0.4800 25,500 -0.02(-3.03%)
Aug 21, 2024 0.4950 0.4950 0 +0.01(+1.02%)
Aug 20, 2024 0.5000 0.5000 0.4900 0.4900 43,850 -0.01(-2.00%)
Aug 19, 2024 0.5200 0.5200 0.5000 0.5000 12,000 +0.01(+1.01%)
Aug 16, 2024 0.4950 0.4950 0.4950 0.4950 9,000 +0.00(+0.00%)
Aug 15, 2024 0.5400 0.5400 0.4500 0.4950 144,308 -0.02(-2.94%)
Aug 14, 2024 0.5200 0.5200 0.5100 0.5100 21,000 -0.01(-1.92%)
Aug 13, 2024 0.5000 0.5200 0.5000 0.5200 40,600 +0.02(+4.00%)
Aug 12, 2024 0.4900 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
Aug 09, 2024 0.5200 0.5200 0.5000 0.5000 71,000 -0.02(-3.85%)
Aug 08, 2024 0.5400 0.5400 0.5100 0.5200 21,500 +0.00(+0.00%)
Aug 07, 2024 0.5400 0.5400 0.5000 0.5200 129,000 -0.01(-1.89%)
Aug 06, 2024 0.5700 0.5700 0.5300 0.5300 28,500 -0.07(-11.67%)
Aug 02, 2024 0.6000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.