Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.1100 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Aug 27, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Aug 26, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Aug 22, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2024 0.1150 0.1200 0.1150 0.1200 2,550 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+15.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 5,100 -0.02(-16.67%)
Aug 16, 2024 0.1000 0.1400 0.1000 0.1200 40,177 +0.01(+9.09%)
Aug 14, 2024 0.1100 0.1100 275 -0.01(-4.35%)
Aug 12, 2024 0.1150 0.1150 100 +0.01(+15.00%)
Aug 09, 2024 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 06, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 +0.00(+0.00%)
Aug 01, 2024 0.1100 0.1100 0.1100 0.1100 1,050 +0.00(+0.00%)
Jul 31, 2024 0.1150 0.1150 0.1100 0.1100 14,500 -0.02(-15.38%)
Jul 30, 2024 0.1150 0.1300 0.1000 0.1300 207,550 +0.03(+23.81%)
Jul 29, 2024 0.1150 0.1150 0.1050 0.1050 22,480 -0.01(-4.55%)
Jul 26, 2024 0.1150 0.1150 0.1100 0.1100 21,500 -0.01(-4.35%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 2,550 +0.00(+0.00%)
Jul 24, 2024 0.1150 0.1200 0.1150 0.1150 38,500 +0.00(+0.00%)
Jul 23, 2024 0.1150 0.1200 0.1100 0.1150 117,050 +0.01(+4.55%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1100 124,933 -0.01(-12.00%)
Jul 19, 2024 0.1250 0.1250 0.1250 0.1250 20,250 -0.02(-13.79%)
Jul 18, 2024 0.1200 0.1450 0.1200 0.1450 122,050 +0.00(+3.57%)
Jul 17, 2024 0.1650 0.1650 0.1400 0.1400 6,200 +0.00(+0.00%)
Jul 16, 2024 0.1450 0.1450 0.1400 0.1400 35,800 -0.01(-6.67%)
Jul 15, 2024 0.1450 0.1600 0.1450 0.1500 3,612 -0.01(-6.25%)
Jul 12, 2024 0.1450 0.1600 0.1450 0.1600 62,500 +0.02(+14.29%)
Jul 11, 2024 0.1500 0.1500 0.1400 0.1400 55,050 +0.01(+7.69%)
Jul 10, 2024 0.1450 0.1500 0.1300 0.1300 40,733 -0.02(-13.33%)
Jul 09, 2024 0.1500 0.1500 0.1500 0.1500 21,009 -0.01(-3.23%)
Jul 08, 2024 0.1650 0.1650 0.1550 0.1550 73,200 -0.02(-13.89%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 04, 2024 0.1750 0.1800 0.1750 0.1800 21,500 +0.01(+5.88%)
Jul 03, 2024 0.1700 0.1800 0.1700 0.1700 42,250 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.