Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.5000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.5000 0.5000 0 +0.00(+0.00%)
Jul 09, 2024 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 08, 2024 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.2500 0.5000 18,834 -0.02(-3.85%)
Jul 03, 2024 0.5200 0.5200 0 +0.01(+1.96%)
Jul 02, 2024 0.6000 0.6000 0.5100 0.5100 19,000 -0.09(-15.00%)
Jun 27, 2024 0.6000 0 -0.01(-1.64%)
Jun 24, 2024 0.6100 0.6100 0 -0.04(-6.15%)
Jun 14, 2024 0.6500 0 +0.00(+0.00%)
Jun 13, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.02(+3.17%)
Jun 07, 2024 0.6300 0 +0.03(+5.00%)
Jun 06, 2024 0.7000 0.7500 0.6000 0.6000 61,500 -0.15(-20.00%)
Jun 05, 2024 0.7600 0.7900 0.7500 0.7500 8,399 -0.05(-6.25%)
Jun 04, 2024 0.8000 0.8000 0.8000 0.8000 18,739 +0.00(+0.00%)
Jun 03, 2024 0.8000 0.8000 0.8000 0.8000 2,000 -0.04(-4.76%)
May 29, 2024 0.8400 0.8400 0 -0.04(-4.55%)
May 28, 2024 0.9100 0.9100 0.8800 0.8800 4,000 -0.03(-3.30%)
May 24, 2024 0.9100 0 +0.01(+1.11%)
May 23, 2024 0.8900 0.9400 0.8900 0.9000 14,500 -0.05(-5.26%)
May 22, 2024 0.9500 0.9500 0.9500 0.9500 4,000 +0.05(+5.56%)
May 21, 2024 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
May 17, 2024 0.9500 0 +0.00(+0.00%)
May 15, 2024 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2024 0.9200 0.9500 0.9200 0.9500 2,000 +0.05(+5.56%)
May 13, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 10, 2024 0.9000 0.9000 0.9000 0.9000 5,000 -0.05(-5.26%)
May 06, 2024 0.9500 0.9500 100 +0.05(+5.56%)
May 02, 2024 0.9000 0.9000 0 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.