Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0400 444,833 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 183,546 -0.00(-12.50%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0400 94,793 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 112,666 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 213,762 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0450 0.0350 0.0400 1,212,071 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0350 0.0300 0.0350 239,121 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0350 94,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0300 0.0350 288,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 540,252 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0400 0.0350 0.0350 376,345 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0350 271,316 -0.00(-12.50%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 61,500 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 160,370 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 13,650 -0.00(-12.50%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 108,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0400 0.0350 0.0400 63,437 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 143,190 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0400 516,750 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0400 0.0400 92,200 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0400 47,741 -0.00(-11.11%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 8,060 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 288,190 -0.00(-11.11%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 29,900 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 159,200 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 231,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 255,366 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 573,700 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0400 0.0400 783,200 -0.00(-11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 41,682 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.