Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Jul 25, 2024 0.0600 0.0600 0.0400 0.0400 49,000 -0.03(-46.67%)
Jul 24, 2024 0.0800 0.0800 0.0700 0.0750 34,000 -0.01(-11.76%)
Jul 23, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.03(+54.55%)
Jul 18, 2024 0.0550 0 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jul 05, 2024 0.0650 0 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Jun 26, 2024 0.0700 0 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jun 19, 2024 0.0750 200 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0 +0.01(+6.67%)
Jun 13, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-13.33%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 50,530 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.