Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Port Corp (CSE: GPO )

0.0300 UNCHANGED

Official Closing Price Updated: 3:02 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 19, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Sep 06, 2024				0.0300	0	+0.00(+0.00%)
Aug 30, 2024				0.0300	7	-0.01(-14.29%)
Aug 29, 2024	0.0350	0.0350	0.0350	0.0350	7,867	+0.01(+16.67%)
Aug 26, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Aug 23, 2024	0.0350	0.0350	0.0350	0.0350	34,500	-0.00(-12.50%)
Aug 12, 2024				0.0400	0	+0.00(+14.29%)
Aug 06, 2024	0.0350			0.0350	0	-0.01(-30.00%)
Jul 30, 2024				0.0500	0	+0.02(+66.67%)
Jul 25, 2024				0.0300	0	+0.00(+0.00%)
Jul 23, 2024	0.0300			0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gold Port Corp (CSE: GPO )

Historical Prices