Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Port Corp (CSE: GPO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Sep 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 7 -0.01(-14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 7,867 +0.01(+16.67%)
Aug 26, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 34,500 -0.00(-12.50%)
Aug 12, 2024 0.0400 0 +0.00(+14.29%)
Aug 06, 2024 0.0350 0.0350 0 -0.01(-30.00%)
Jul 30, 2024 0.0500 0 +0.02(+66.67%)
Jul 25, 2024 0.0300 0 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.