Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.7600 -0.0500 (-6.17%)
Official Closing Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8100 0.8200 0.7600 0.7600 39,588 -0.05(-6.17%)
Jul 18, 2024 0.8200 0.8200 0.8100 0.8100 46,789 +0.02(+2.53%)
Jul 17, 2024 0.8100 0.8300 0.7900 0.7900 93,861 -0.03(-3.66%)
Jul 16, 2024 0.8100 0.8300 0.8000 0.8200 69,300 +0.02(+2.50%)
Jul 15, 2024 0.8200 0.8400 0.7900 0.8000 171,769 -0.04(-4.76%)
Jul 12, 2024 0.8200 0.8600 0.8200 0.8400 24,447 +0.00(+0.00%)
Jul 11, 2024 0.7700 0.8400 0.7600 0.8400 153,076 +0.09(+12.00%)
Jul 10, 2024 0.7700 0.7700 0.7500 0.7500 21,375 -0.01(-1.32%)
Jul 09, 2024 0.7900 0.7900 0.7500 0.7600 85,418 -0.01(-1.30%)
Jul 08, 2024 0.7700 0.7900 0.7700 0.7700 15,674 +0.03(+4.05%)
Jul 05, 2024 0.7900 0.7900 0.7300 0.7400 90,586 -0.05(-6.33%)
Jul 04, 2024 0.7800 0.8000 0.7800 0.7900 13,500 +0.02(+2.60%)
Jul 03, 2024 0.7800 0.8500 0.7600 0.7700 112,035 -0.02(-2.53%)
Jul 02, 2024 0.8000 0.8000 0.7500 0.7900 45,920 +0.01(+1.28%)
Jun 28, 2024 0.7800 0 -0.14(-15.22%)
Jun 27, 2024 0.8800 0.9400 0.8800 0.9200 85,391 +0.02(+2.22%)
Jun 26, 2024 0.8400 0.9300 0.8400 0.9000 88,110 +0.04(+4.65%)
Jun 25, 2024 0.8100 0.8600 0.8100 0.8600 137,450 +0.05(+6.17%)
Jun 24, 2024 0.7700 0.8100 0.7700 0.8100 19,985 +0.02(+2.53%)
Jun 21, 2024 0.8100 0.8200 0.7800 0.7900 31,505 -0.01(-1.25%)
Jun 20, 2024 0.8100 0.8100 0.7900 0.8000 11,700 -0.01(-1.23%)
Jun 19, 2024 0.8100 0.8100 0.8100 0.8100 1,150 +0.02(+2.53%)
Jun 18, 2024 0.7900 0.7900 0.7700 0.7900 7,007 +0.03(+3.95%)
Jun 17, 2024 0.7600 0.7600 0.7500 0.7600 11,090 +0.01(+1.33%)
Jun 14, 2024 0.7800 0.7800 0.7500 0.7500 38,519 -0.01(-1.32%)
Jun 13, 2024 0.8300 0.8300 0.7600 0.7600 51,972 -0.06(-7.32%)
Jun 12, 2024 0.8200 0.8500 0.8000 0.8200 93,120 +0.02(+2.50%)
Jun 11, 2024 0.8000 0.8100 0.8000 0.8000 10,383 -0.01(-1.23%)
Jun 10, 2024 0.8000 0.8200 0.8000 0.8100 23,508 +0.00(+0.00%)
Jun 07, 2024 0.7800 0.8100 0.7700 0.8100 23,892 +0.02(+2.53%)
Jun 06, 2024 0.7800 0.8100 0.7500 0.7900 60,860 +0.00(+0.00%)
Jun 05, 2024 0.8200 0.8300 0.7900 0.7900 38,630 -0.02(-2.47%)
Jun 04, 2024 0.8000 0.8200 0.7800 0.8100 70,033 +0.00(+0.00%)
Jun 03, 2024 0.8200 0.8300 0.8000 0.8100 60,449 -0.01(-1.22%)
May 31, 2024 0.8400 0.8400 0.8100 0.8200 20,500 +0.00(+0.00%)
May 30, 2024 0.8500 0.8500 0.8200 0.8200 44,310 +0.00(+0.00%)
May 29, 2024 0.8500 0.8500 0.8100 0.8200 179,610 -0.02(-2.38%)
May 28, 2024 0.8500 0.8600 0.8200 0.8400 41,147 -0.03(-3.45%)
May 27, 2024 0.8800 0.8800 0.8600 0.8700 24,050 +0.01(+1.16%)
May 24, 2024 0.8600 0.8800 0.8400 0.8600 41,545 +0.02(+2.38%)
May 23, 2024 0.9100 0.9100 0.8300 0.8400 314,870 -0.07(-7.69%)
May 22, 2024 0.9200 0.9400 0.9100 0.9100 45,017 -0.01(-1.09%)
May 21, 2024 0.9500 0.9500 0.9000 0.9200 102,660 -0.03(-3.16%)
May 17, 2024 0.9500 0 -0.04(-4.04%)
May 16, 2024 0.9500 1.070 0.9500 0.9900 149,913 +0.04(+4.21%)
May 15, 2024 0.9400 0.9800 0.9200 0.9500 130,816 +0.01(+1.06%)
May 14, 2024 0.9200 0.9600 0.9200 0.9400 66,031 +0.02(+2.17%)
May 13, 2024 0.9200 0.9500 0.9100 0.9200 93,600 -0.01(-1.08%)
May 10, 2024 0.9400 0.9400 0.8800 0.9300 215,017 +0.03(+3.33%)
May 09, 2024 0.9700 0.9700 0.9000 0.9000 67,665 -0.05(-5.26%)
May 08, 2024 0.9200 0.9500 0.9000 0.9500 63,983 +0.04(+4.40%)
May 07, 2024 0.9500 0.9900 0.9100 0.9100 429,214 -0.04(-4.21%)
May 06, 2024 1.000 1.040 0.9400 0.9500 121,577 -0.03(-3.06%)
May 03, 2024 1.020 1.050 0.9800 0.9800 64,942 -0.02(-2.00%)
May 02, 2024 1.020 1.060 0.9800 1.000 95,193 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.