Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0500 0.0800 0.0500 0.0800 7,548 +0.02(+33.33%)
Sep 20, 2024 0.0600 0 -0.01(-14.29%)
Sep 18, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 16,000 +0.00(+9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0600 278,000 +0.01(+20.00%)
Sep 04, 2024 0.0600 0.0800 0.0400 0.0500 521,200 -0.04(-41.18%)
Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 6,180 +0.02(+30.77%)
Aug 29, 2024 0.0650 0 -0.02(-27.78%)
Aug 27, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0900 0.0650 0.0900 26,000 +0.02(+28.57%)
Aug 22, 2024 0.0700 0.0700 0 -0.02(-22.22%)
Aug 19, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 568 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 02, 2024 0.0950 150 +0.01(+18.75%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 1,037 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0850 16,000 +0.01(+13.33%)
Jul 18, 2024 0.0650 0.0750 0.0650 0.0750 8,720 +0.01(+25.00%)
Jul 17, 2024 0.0850 0.0900 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 16, 2024 0.0750 0.0900 0.0700 0.0700 139,376 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0700 0.0700 34,000 -0.01(-17.65%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 1,200 -0.00(-5.56%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,090 +0.00(+5.88%)
Jul 09, 2024 0.0750 0.0850 0.0750 0.0850 26,228 +0.03(+41.67%)
Jul 08, 2024 0.0900 0.0900 0.0500 0.0600 335,827 -0.03(-33.33%)
Jul 05, 2024 0.0900 0.0900 0.0850 0.0900 74,500 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 28,189 -0.01(-10.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.