Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3500 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3600 0.3750 0.3400 0.3500 362,239 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.3600 0.3300 0.3500 133,640 +0.01(+1.45%)
Sep 27, 2024 0.3700 0.3700 0.3300 0.3450 256,699 -0.05(-12.66%)
Sep 26, 2024 0.3900 0.4000 0.3700 0.3950 204,205 +0.02(+5.33%)
Sep 25, 2024 0.3650 0.4200 0.3650 0.3750 264,437 +0.02(+4.17%)
Sep 24, 2024 0.3200 0.3600 0.3200 0.3600 209,258 +0.03(+10.77%)
Sep 23, 2024 0.2800 0.3300 0.2750 0.3250 83,603 +0.07(+25.00%)
Sep 20, 2024 0.2750 0.2750 0.2600 0.2600 165,500 -0.01(-3.70%)
Sep 19, 2024 0.2800 0.2800 0.2700 0.2700 12,000 +0.00(+0.00%)
Sep 18, 2024 0.2550 0.2700 0.2500 0.2700 200,290 +0.01(+1.89%)
Sep 17, 2024 0.2700 0.2700 0.2550 0.2650 39,400 -0.01(-1.85%)
Sep 16, 2024 0.2700 0.2700 0.2650 0.2700 39,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2700 0.2700 650 +0.00(+0.00%)
Sep 12, 2024 0.2850 0.2850 0.2650 0.2700 148,755 -0.01(-5.26%)
Sep 11, 2024 0.2800 0.2950 0.2700 0.2850 332,900 +0.01(+3.64%)
Sep 10, 2024 0.2700 0.2750 0.2600 0.2750 261,525 +0.01(+1.85%)
Sep 09, 2024 0.2900 0.2900 0.2600 0.2700 77,867 -0.01(-3.57%)
Sep 06, 2024 0.2850 0.2850 0.2700 0.2800 351,030 -0.00(-1.75%)
Sep 05, 2024 0.2700 0.2850 0.2700 0.2850 238,951 +0.02(+7.55%)
Sep 04, 2024 0.2900 0.3000 0.2650 0.2650 377,800 -0.03(-10.17%)
Sep 03, 2024 0.2750 0.2950 0.2750 0.2950 39,005 +0.03(+11.32%)
Aug 30, 2024 0.2650 0 -0.02(-5.36%)
Aug 29, 2024 0.2800 0.2800 0.2550 0.2800 152,360 -0.02(-6.67%)
Aug 28, 2024 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Aug 27, 2024 0.2950 0.3000 0.2850 0.3000 25,200 +0.00(+0.00%)
Aug 26, 2024 0.3400 0.3400 0.3000 0.3000 16,765 -0.01(-3.23%)
Aug 23, 2024 0.3250 0.3250 0.3050 0.3100 7,323 +0.01(+3.33%)
Aug 22, 2024 0.3100 0.3100 0.3000 0.3000 27,169 -0.02(-6.25%)
Aug 21, 2024 0.3300 0.3300 0.3200 0.3200 1,100 -0.02(-5.88%)
Aug 20, 2024 0.3000 0.3400 0.3000 0.3400 60,151 +0.04(+13.33%)
Aug 19, 2024 0.2750 0.3000 0.2750 0.3000 20,250 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.3000 0.3000 21,950 +0.01(+3.45%)
Aug 15, 2024 0.2900 0.2950 0.2850 0.2900 66,000 +0.01(+1.75%)
Aug 14, 2024 0.2850 0.2850 0.2850 0.2850 5,517 +0.00(+1.79%)
Aug 13, 2024 0.2800 0.3000 0.2800 0.2800 131,539 -0.00(-1.75%)
Aug 12, 2024 0.2850 0.2850 0.2850 0.2850 6,503 +0.00(+1.79%)
Aug 09, 2024 0.2800 0.2800 0.2800 0.2800 535 +0.00(+0.00%)
Aug 08, 2024 0.2850 0.2850 0.2800 0.2800 7,504 -0.02(-6.67%)
Aug 07, 2024 0.3000 0.3000 0.2900 0.3000 49,696 +0.00(+0.00%)
Aug 06, 2024 0.2950 0.3000 0.2800 0.3000 67,500 +0.01(+1.69%)
Aug 02, 2024 0.2950 0 -0.04(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.