Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE: NPT )

0.0900 -0.0150 (-14.29%)
Official Closing Price Updated: 9:56 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 2,700 -0.01(-14.29%)
Sep 30, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+16.67%)
Sep 27, 2024 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-14.29%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 3,450 +0.00(+0.00%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 842 +0.00(+0.00%)
Sep 20, 2024 0.1050 0 +0.00(+0.00%)
Sep 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Sep 13, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1150 4,620 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 100 +0.03(+33.33%)
Sep 03, 2024 0.0900 0.0900 500 -0.03(-25.00%)
Aug 30, 2024 0.1200 0 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Aug 19, 2024 0.1100 200 +0.04(+69.23%)
Aug 16, 2024 0.0850 0.0850 0.0650 0.0650 23,000 -0.02(-23.53%)
Aug 15, 2024 0.0450 0.0850 0.0450 0.0850 18,170 +0.04(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.