Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:39 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 75,002 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 435,000 +0.00(+50.00%)
Aug 21, 2024 0.0100 0.0150 0.0100 0.0100 197,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 50,050 +0.00(+0.00%)
Aug 16, 2024 0.0100 0 -0.00(-33.33%)
Aug 12, 2024 0.0150 0.0150 800 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 338,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 103,001 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Aug 06, 2024 0.0150 0.0150 0.0100 0.0100 416,000 -0.00(-33.33%)
Aug 01, 2024 0.0150 0 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Jul 24, 2024 0.0150 0 +0.00(+50.00%)
Jul 23, 2024 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 41,400 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0150 198,114 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0150 0.0150 303,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0200 0.0150 0.0150 103,000 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 201,500 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0200 0.0150 0.0200 698,000 +0.01(+33.33%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0150 0.0150 2,750 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 150,000 -0.01(-25.00%)
Jun 28, 2024 0.0200 0 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 108,750 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 19,938 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 97,273 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 255,000 +0.01(+33.33%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 255,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.