Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2800 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2900 0.2900 0.2750 0.2800 11,658 +0.00(+0.00%)
Jul 18, 2024 0.2750 0.2900 0.2700 0.2800 46,650 +0.01(+3.70%)
Jul 17, 2024 0.2750 0.2800 0.2700 0.2700 65,500 -0.01(-3.57%)
Jul 16, 2024 0.3100 0.3100 0.2800 0.2800 76,000 -0.01(-5.08%)
Jul 15, 2024 0.3000 0.3100 0.2950 0.2950 63,052 -0.01(-1.67%)
Jul 12, 2024 0.2900 0.3100 0.2900 0.3000 56,000 +0.01(+1.69%)
Jul 11, 2024 0.2950 0.2950 0.2850 0.2950 172,217 +0.00(+0.00%)
Jul 10, 2024 0.2800 0.2950 0.2800 0.2950 95,541 +0.01(+5.36%)
Jul 09, 2024 0.2800 0.2900 0.2600 0.2800 136,000 -0.00(-1.75%)
Jul 08, 2024 0.2800 0.2850 0.2800 0.2850 45,885 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2900 0.2700 0.2850 60,500 +0.00(+1.79%)
Jul 04, 2024 0.2800 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
Jul 03, 2024 0.2750 0.2800 0.2700 0.2800 63,944 +0.02(+7.69%)
Jul 02, 2024 0.2850 0.2900 0.2600 0.2600 213,456 -0.02(-8.77%)
Jun 28, 2024 0.2850 0 +0.01(+5.56%)
Jun 27, 2024 0.3000 0.3000 0.2700 0.2700 146,500 -0.04(-12.90%)
Jun 26, 2024 0.3150 0.3150 0.3000 0.3100 51,805 +0.00(+0.00%)
Jun 25, 2024 0.3150 0.3200 0.2750 0.3100 236,625 +0.01(+3.33%)
Jun 24, 2024 0.3100 0.3100 0.2900 0.3000 294,748 -0.02(-6.25%)
Jun 21, 2024 0.3600 0.3650 0.3050 0.3200 452,046 -0.04(-12.33%)
Jun 20, 2024 0.3350 0.3650 0.3300 0.3650 548,957 +0.03(+8.96%)
Jun 19, 2024 0.3000 0.3350 0.3000 0.3350 711,860 +0.04(+13.56%)
Jun 18, 2024 0.2700 0.3200 0.2600 0.2950 543,077 +0.02(+7.27%)
Jun 17, 2024 0.2800 0.2800 0.2700 0.2750 4,500 +0.00(+0.00%)
Jun 14, 2024 0.2550 0.2750 0.2500 0.2750 140,852 +0.02(+7.84%)
Jun 13, 2024 0.2500 0.2550 0.2450 0.2550 41,000 -0.01(-1.92%)
Jun 12, 2024 0.2550 0.2800 0.2350 0.2600 227,336 +0.04(+15.56%)
Jun 11, 2024 0.2200 0.2300 0.2050 0.2250 101,700 +0.01(+2.27%)
Jun 10, 2024 0.2200 0.2350 0.2050 0.2200 190,507 -0.01(-2.22%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2250 69,600 -0.01(-2.17%)
Jun 06, 2024 0.2450 0.2450 0.2200 0.2300 112,500 +0.00(+0.00%)
Jun 05, 2024 0.2300 0.2350 0.2250 0.2300 9,500 +0.01(+2.22%)
Jun 04, 2024 0.2300 0.2350 0.2200 0.2250 201,937 -0.01(-4.26%)
Jun 03, 2024 0.2750 0.2750 0.2350 0.2350 102,100 -0.04(-14.55%)
May 31, 2024 0.2350 0.2750 0.2350 0.2750 210,026 +0.04(+14.58%)
May 30, 2024 0.2400 0.2550 0.2250 0.2400 187,000 -0.01(-4.00%)
May 29, 2024 0.2400 0.2500 0.2400 0.2500 173,380 +0.00(+0.00%)
May 28, 2024 0.2450 0.2500 0.2350 0.2500 26,500 +0.01(+2.04%)
May 27, 2024 0.2500 0.2500 0.2400 0.2450 23,500 +0.00(+0.00%)
May 24, 2024 0.2500 0.2500 0.2450 0.2450 3,500 -0.01(-2.00%)
May 23, 2024 0.2500 0.2500 0.2200 0.2500 55,800 +0.01(+4.17%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 12,947 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2400 0.2400 111,000 -0.01(-4.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2500 0.2500 0.2450 0.2500 148,500 +0.01(+4.17%)
May 15, 2024 0.2300 0.2500 0.2200 0.2400 46,500 +0.01(+2.13%)
May 14, 2024 0.2300 0.2350 0.2200 0.2350 35,500 +0.02(+11.90%)
May 13, 2024 0.2400 0.2500 0.2100 0.2100 284,348 -0.04(-16.00%)
May 10, 2024 0.2450 0.2500 0.2450 0.2500 5,699 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2250 0.2500 221,800 -0.03(-9.09%)
May 08, 2024 0.2700 0.2800 0.2450 0.2750 39,520 +0.02(+7.84%)
May 07, 2024 0.2800 0.2850 0.2500 0.2550 126,274 -0.03(-8.93%)
May 06, 2024 0.2800 0.3100 0.2700 0.2800 85,000 +0.01(+3.70%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 44,320 -0.01(-3.57%)
May 02, 2024 0.2900 0.2950 0.2800 0.2800 10,300 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.