Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.7900 0.8900 0.7600 0.8900 1,229,437 +0.12(+15.58%)
Aug 13, 2024 0.7000 0.7800 0.6900 0.7700 399,999 +0.07(+10.00%)
Aug 12, 2024 0.6900 0.7100 0.6800 0.7000 139,900 +0.01(+1.45%)
Aug 09, 2024 0.7100 0.7200 0.6900 0.6900 80,555 -0.05(-6.76%)
Aug 08, 2024 0.6800 0.7400 0.6800 0.7400 223,965 +0.05(+7.25%)
Aug 07, 2024 0.7000 0.7100 0.6800 0.6900 201,866 +0.00(+0.00%)
Aug 06, 2024 0.6700 0.7100 0.6600 0.6900 201,017 -0.04(-5.48%)
Aug 02, 2024 0.7300 0 -0.02(-2.67%)
Aug 01, 2024 0.7500 0.8000 0.7500 0.7500 338,393 +0.00(+0.00%)
Jul 31, 2024 0.7100 0.7700 0.7000 0.7500 438,700 +0.04(+5.63%)
Jul 30, 2024 0.7300 0.7600 0.6800 0.7100 710,488 -0.03(-4.05%)
Jul 29, 2024 0.8000 0.8000 0.7200 0.7400 361,649 -0.03(-3.90%)
Jul 26, 2024 0.8400 0.8400 0.7700 0.7700 193,400 -0.08(-9.41%)
Jul 25, 2024 0.8400 0.8700 0.7900 0.8500 317,363 +0.01(+1.19%)
Jul 24, 2024 0.8100 0.8600 0.7700 0.8400 427,826 +0.01(+1.20%)
Jul 23, 2024 0.8600 0.8600 0.7700 0.8300 435,105 -0.04(-4.60%)
Jul 22, 2024 0.9300 0.9300 0.8400 0.8700 191,064 -0.08(-8.42%)
Jul 19, 2024 0.9000 0.9500 0.9000 0.9500 182,500 +0.06(+6.74%)
Jul 18, 2024 0.9800 0.9800 0.8800 0.8900 105,457 -0.09(-9.18%)
Jul 17, 2024 0.9600 1.000 0.9100 0.9800 687,704 +0.02(+2.08%)
Jul 16, 2024 0.9300 0.9900 0.9200 0.9600 450,100 +0.02(+2.13%)
Jul 15, 2024 1.040 1.050 0.9300 0.9400 260,115 -0.12(-11.32%)
Jul 12, 2024 1.070 1.070 1.020 1.060 209,499 -0.01(-0.93%)
Jul 11, 2024 1.060 1.110 1.040 1.070 508,388 +0.01(+0.94%)
Jul 10, 2024 0.9900 1.070 0.9700 1.060 1,072,987 +0.07(+7.07%)
Jul 09, 2024 1.000 1.010 0.9100 0.9900 549,031 +0.00(+0.00%)
Jul 08, 2024 0.9300 1.000 0.8600 0.9900 595,092 +0.08(+8.79%)
Jul 05, 2024 0.9500 0.9700 0.9100 0.9100 509,528 -0.02(-2.15%)
Jul 04, 2024 0.9000 0.9300 0.8800 0.9300 285,105 +0.04(+4.49%)
Jul 03, 2024 0.8300 0.9100 0.8000 0.8900 846,970 +0.06(+7.23%)
Jul 02, 2024 0.7300 0.8400 0.7300 0.8300 576,869 +0.09(+12.16%)
Jun 28, 2024 0.7400 0 +0.04(+5.71%)
Jun 27, 2024 0.6900 0.7400 0.6900 0.7000 655,900 +0.00(+0.00%)
Jun 26, 2024 0.6500 0.7600 0.6500 0.7000 965,282 +0.10(+16.67%)
Jun 25, 2024 0.5800 0.6300 0.5500 0.6000 299,500 +0.02(+3.45%)
Jun 24, 2024 0.6300 0.6300 0.5800 0.5800 313,630 -0.05(-7.94%)
Jun 21, 2024 0.4000 0.6400 0.4000 0.6300 1,462,010 +0.23(+57.50%)
Jun 20, 2024 0.3800 0.4000 0.3750 0.4000 35,475 +0.02(+5.26%)
Jun 19, 2024 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Jun 18, 2024 0.3650 0.3700 0.3600 0.3700 86,500 +0.01(+2.78%)
Jun 17, 2024 0.3900 0.3900 0.3550 0.3600 110,505 -0.01(-2.70%)
Jun 14, 2024 0.4000 0.4000 0.3700 0.3700 84,395 -0.03(-6.33%)
Jun 13, 2024 0.4000 0.4000 0.3950 0.3950 58,500 +0.02(+3.95%)
Jun 12, 2024 0.4000 0.4100 0.3800 0.3800 50,500 -0.04(-9.52%)
Jun 11, 2024 0.4450 0.4450 0.4200 0.4200 17,782 -0.03(-5.62%)
Jun 10, 2024 0.4700 0.4700 0.4450 0.4450 17,775 -0.02(-3.26%)
Jun 07, 2024 0.4700 0.4700 0.4600 0.4600 92,238 -0.02(-4.17%)
Jun 06, 2024 0.4900 0.4900 0.4750 0.4800 134,002 -0.02(-4.00%)
Jun 05, 2024 0.4900 0.5000 0.4700 0.5000 100,500 +0.04(+8.70%)
Jun 04, 2024 0.4700 0.4700 0.4600 0.4600 20,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.