Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1100 0 -0.03(-18.52%)
Oct 09, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1000 0.1300 13,500 +0.02(+18.18%)
Oct 04, 2024 0.1100 0.1300 0.0900 0.1100 50,500 +0.03(+37.50%)
Oct 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.1000 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 30, 2024 0.1200 0.1200 0.0900 0.0900 41,510 -0.04(-30.77%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+8.33%)
Sep 26, 2024 0.1300 0.1300 0.1200 0.1200 4,500 -0.03(-20.00%)
Sep 25, 2024 0.1400 0.1500 0.1200 0.1500 13,000 +0.01(+7.14%)
Sep 24, 2024 0.1300 0.1400 0.1100 0.1400 4,900 +0.00(+0.00%)
Sep 20, 2024 0.1400 0 -0.01(-6.67%)
Sep 18, 2024 0.1500 0.1500 0 -0.02(-11.76%)
Sep 17, 2024 0.1700 0.1800 0.1450 0.1700 39,600 -0.03(-15.00%)
Sep 16, 2024 0.1750 0.2000 0.1300 0.2000 13,630 +0.02(+11.11%)
Sep 13, 2024 0.1800 0.2000 0.1400 0.1800 12,000 +0.00(+0.00%)
Sep 12, 2024 0.1300 0.1800 0.1100 0.1800 40,500 +0.03(+20.00%)
Sep 11, 2024 0.1200 0.1500 0.1200 0.1500 20,000 +0.03(+25.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1150 0.1000 0.1150 12,500 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Sep 03, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Aug 30, 2024 0.1000 0 +0.02(+25.00%)
Aug 29, 2024 0.1000 0.1000 0.0800 0.0800 90,000 -0.02(-20.00%)
Aug 28, 2024 0.1000 0.1050 0.0900 0.1000 35,500 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1300 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 26, 2024 0.1200 0.1200 0.1000 0.1000 34,010 -0.02(-16.67%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1100 3,000 -0.01(-8.33%)
Aug 20, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Aug 15, 2024 0.1300 200 +0.01(+8.33%)
Aug 13, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Aug 09, 2024 0.1500 0 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0 -0.01(-6.25%)
Aug 06, 2024 0.1600 0.1700 0.1600 0.1600 17,000 -0.02(-11.11%)
Aug 02, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.