Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VLTA )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0450 0 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 01, 2024 0.0550 0 -0.00(-8.33%)
Jul 26, 2024 0.0600 0 +0.00(+9.09%)
Jul 24, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.03(+83.33%)
Jul 22, 2024 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-25.00%)
Jul 02, 2024 0.0400 0 -0.00(-11.11%)
Jun 25, 2024 0.0450 0 -0.01(-10.00%)
Jun 21, 2024 0.0500 0 -0.01(-16.67%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jun 19, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jun 14, 2024 0.0600 0 +0.02(+50.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 15,100 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.