Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.1000 27,115 +0.00(+0.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1050 0.1050 0.1000 0.1000 19,693 -0.01(-9.09%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 29, 2024 0.1050 0.1100 0.1050 0.1050 8,776 -0.01(-4.55%)
Jul 26, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 19,800 +0.01(+4.76%)
Jul 24, 2024 0.1000 0.1100 0.1000 0.1050 110,000 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1000 0.1050 45,600 +0.00(+0.00%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 107,000 +0.00(+0.00%)
Jul 19, 2024 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 18, 2024 0.1150 0.1150 0.1000 0.1100 76,100 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1150 0.1100 0.1100 3,500 -0.01(-4.35%)
Jul 16, 2024 0.1100 0.1150 0.1050 0.1150 38,300 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1150 0.1050 0.1150 18,900 +0.01(+4.55%)
Jul 12, 2024 0.1150 0.1150 0.1050 0.1100 36,300 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1150 0.1050 0.1100 24,860 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0.1050 0.1100 56,771 -0.01(-4.35%)
Jul 09, 2024 0.1150 0.1150 0.1050 0.1150 8,960 +0.00(+0.00%)
Jul 08, 2024 0.1150 0.1150 0.1100 0.1150 4,084 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1150 0.1100 0.1150 2,020 +0.01(+4.55%)
Jul 04, 2024 0.1150 0.1150 0.1050 0.1100 75,350 -0.01(-4.35%)
Jul 03, 2024 0.1150 0.1150 0.1050 0.1150 9,000 +0.00(+0.00%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 1,550 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1150 0.1150 0.1100 0.1100 18,102 -0.01(-4.35%)
Jun 26, 2024 0.1150 0.1200 0.1150 0.1150 3,500 +0.01(+9.52%)
Jun 25, 2024 0.1100 0.1150 0.1050 0.1050 36,959 -0.01(-4.55%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 18,942 +0.00(+0.00%)
Jun 21, 2024 0.1150 0.1150 0.1100 0.1100 13,300 -0.01(-4.35%)
Jun 20, 2024 0.1200 0.1200 0.1150 0.1150 12,500 +0.01(+4.55%)
Jun 19, 2024 0.1100 0.1200 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1100 10,680 -0.01(-4.35%)
Jun 17, 2024 0.1150 0.1150 0.1100 0.1150 18,300 -0.00(-4.17%)
Jun 14, 2024 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Jun 13, 2024 0.1100 0.1150 0.1100 0.1100 33,720 -0.01(-4.35%)
Jun 12, 2024 0.1150 0.1200 0.1150 0.1150 29,800 +0.01(+4.55%)
Jun 11, 2024 0.1150 0.1150 0.1100 0.1100 9,500 -0.01(-8.33%)
Jun 10, 2024 0.1100 0.1200 0.1100 0.1200 12,100 +0.01(+9.09%)
Jun 07, 2024 0.1100 0.1200 0.1050 0.1100 257,500 +0.01(+4.76%)
Jun 06, 2024 0.1050 0.1100 0.1050 0.1050 8,033 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1100 0.1000 0.1050 90,750 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.0900 0.1050 113,700 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.