Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3450 0.3550 0.3350 0.3450 96,838 +0.00(+1.47%)
Sep 10, 2024 0.3850 0.3850 0.3000 0.3400 597,543 -0.04(-11.69%)
Sep 09, 2024 0.4100 0.4150 0.3750 0.3850 81,400 -0.01(-1.28%)
Sep 06, 2024 0.4000 0.4200 0.3900 0.3900 416,054 -0.01(-2.50%)
Sep 05, 2024 0.3900 0.4000 0.3900 0.4000 82,100 -0.01(-3.61%)
Sep 04, 2024 0.4250 0.4300 0.4050 0.4150 207,510 -0.01(-1.19%)
Sep 03, 2024 0.4350 0.4350 0.4000 0.4200 204,647 +0.01(+1.20%)
Aug 30, 2024 0.4150 0 +0.01(+3.75%)
Aug 29, 2024 0.3950 0.4200 0.3600 0.4000 204,790 +0.04(+11.11%)
Aug 28, 2024 0.3750 0.3900 0.3500 0.3600 349,921 -0.01(-1.37%)
Aug 27, 2024 0.3700 0.3750 0.3550 0.3650 197,425 +0.00(+0.00%)
Aug 26, 2024 0.3900 0.3950 0.3500 0.3650 359,367 -0.04(-8.75%)
Aug 23, 2024 0.4200 0.4250 0.3850 0.4000 527,922 -0.02(-4.76%)
Aug 22, 2024 0.4400 0.4500 0.4200 0.4200 71,880 -0.03(-5.62%)
Aug 21, 2024 0.4250 0.4600 0.4150 0.4450 468,105 +0.01(+1.14%)
Aug 20, 2024 0.4600 0.4650 0.4050 0.4400 531,337 -0.03(-6.38%)
Aug 19, 2024 0.4450 0.4750 0.4300 0.4700 1,052,500 +0.01(+2.17%)
Aug 16, 2024 0.4500 0.4700 0.4200 0.4600 1,139,073 +0.03(+6.98%)
Aug 15, 2024 0.4000 0.4800 0.3900 0.4300 2,161,046 +0.02(+4.88%)
Aug 14, 2024 0.3300 0.4100 0.3150 0.4100 1,831,614 +0.08(+24.24%)
Aug 13, 2024 0.3700 0.3950 0.3100 0.3300 2,318,082 -0.06(-15.38%)
Aug 12, 2024 0.3000 0.4050 0.2850 0.3900 6,613,139 +0.15(+59.18%)
Aug 09, 2024 0.2500 0.2500 0.2350 0.2450 105,000 -0.01(-2.00%)
Aug 08, 2024 0.2500 0.2550 0.2450 0.2500 100,500 +0.01(+4.17%)
Aug 07, 2024 0.2450 0.2500 0.2350 0.2400 183,600 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2700 0.2300 0.2400 227,361 -0.04(-12.73%)
Aug 02, 2024 0.2750 0 +0.01(+3.77%)
Aug 01, 2024 0.2700 0.2800 0.2650 0.2650 28,076 -0.01(-1.85%)
Jul 31, 2024 0.2850 0.2850 0.2700 0.2700 38,200 +0.01(+3.85%)
Jul 30, 2024 0.2700 0.2700 0.2600 0.2600 163,031 -0.01(-3.70%)
Jul 29, 2024 0.2800 0.2850 0.2650 0.2700 38,415 -0.01(-3.57%)
Jul 26, 2024 0.2900 0.2950 0.2800 0.2800 121,155 +0.00(+0.00%)
Jul 25, 2024 0.3000 0.3050 0.2800 0.2800 169,466 -0.04(-12.50%)
Jul 24, 2024 0.2850 0.3350 0.2850 0.3200 173,100 +0.04(+14.29%)
Jul 23, 2024 0.2900 0.3000 0.2800 0.2800 53,900 -0.01(-3.45%)
Jul 22, 2024 0.3100 0.3100 0.2850 0.2900 73,733 -0.02(-4.92%)
Jul 19, 2024 0.3100 0.3100 0.2900 0.3050 117,302 -0.01(-1.61%)
Jul 18, 2024 0.3000 0.3100 0.2950 0.3100 104,020 +0.00(+0.00%)
Jul 17, 2024 0.2850 0.3150 0.2850 0.3100 282,431 +0.02(+5.08%)
Jul 16, 2024 0.2900 0.3200 0.2800 0.2950 708,905 +0.02(+7.27%)
Jul 15, 2024 0.3200 0.3200 0.2750 0.2750 607,410 -0.05(-15.38%)
Jul 12, 2024 0.3500 0.3500 0.3200 0.3250 112,000 -0.01(-1.52%)
Jul 11, 2024 0.2900 0.3400 0.2800 0.3300 357,701 +0.05(+15.79%)
Jul 10, 2024 0.3050 0.3200 0.2850 0.2850 575,120 -0.02(-5.00%)
Jul 09, 2024 0.3100 0.3250 0.3000 0.3000 331,846 -0.03(-9.09%)
Jul 08, 2024 0.3300 0.3350 0.3150 0.3300 170,050 -0.01(-4.35%)
Jul 05, 2024 0.3250 0.3700 0.3200 0.3450 314,700 +0.00(+0.00%)
Jul 04, 2024 0.3350 0.3450 0.3000 0.3450 410,300 -0.01(-1.43%)
Jul 03, 2024 0.3400 0.3500 0.3150 0.3500 374,117 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.