Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade Inc (NQ: ACCD )

4.420 +0.220 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.230 4.520 4.230 4.420 799,856 +0.22(+5.24%)
Aug 22, 2024 4.350 4.370 4.180 4.200 432,396 -0.13(-3.00%)
Aug 21, 2024 4.210 4.390 4.140 4.330 561,205 +0.15(+3.59%)
Aug 20, 2024 4.250 4.290 4.125 4.180 539,947 -0.09(-2.11%)
Aug 19, 2024 4.140 4.315 4.120 4.270 1,793,921 +0.14(+3.39%)
Aug 16, 2024 4.130 4.210 4.070 4.130 778,204 -0.02(-0.48%)
Aug 15, 2024 4.140 4.200 3.960 4.150 831,421 +0.15(+3.75%)
Aug 14, 2024 4.070 4.110 3.915 4.000 828,118 -0.06(-1.48%)
Aug 13, 2024 3.890 4.320 3.800 4.060 1,591,936 +0.17(+4.37%)
Aug 12, 2024 3.520 3.910 3.395 3.890 3,551,056 +0.37(+10.51%)
Aug 09, 2024 3.650 3.700 3.510 3.520 533,845 -0.11(-3.03%)
Aug 08, 2024 3.600 3.685 3.550 3.630 497,652 +0.07(+1.97%)
Aug 07, 2024 3.680 3.770 3.550 3.560 569,221 -0.02(-0.56%)
Aug 06, 2024 3.680 3.710 3.550 3.580 700,122 -0.06(-1.65%)
Aug 05, 2024 3.380 3.720 3.360 3.640 1,451,024 -0.09(-2.41%)
Aug 02, 2024 3.700 3.785 3.610 3.730 981,766 -0.15(-3.87%)
Aug 01, 2024 4.090 4.120 3.870 3.880 831,970 -0.22(-5.37%)
Jul 31, 2024 4.270 4.280 4.081 4.100 1,080,072 -0.04(-0.97%)
Jul 30, 2024 4.010 4.180 3.950 4.140 1,216,777 +0.14(+3.50%)
Jul 29, 2024 4.160 4.250 3.930 4.000 969,883 -0.08(-1.96%)
Jul 26, 2024 3.970 4.110 3.920 4.080 1,481,554 +0.23(+5.97%)
Jul 25, 2024 3.670 3.855 3.650 3.850 794,750 +0.16(+4.34%)
Jul 24, 2024 3.900 3.940 3.685 3.690 700,686 -0.26(-6.58%)
Jul 23, 2024 3.720 3.975 3.690 3.950 1,663,275 +0.21(+5.61%)
Jul 22, 2024 3.510 3.750 3.451 3.740 1,664,249 +0.29(+8.41%)
Jul 19, 2024 3.500 3.540 3.370 3.450 1,492,367 -0.03(-0.86%)
Jul 18, 2024 3.830 3.910 3.460 3.480 1,856,018 -0.36(-9.37%)
Jul 17, 2024 3.840 4.050 3.770 3.840 2,016,739 -0.11(-2.78%)
Jul 16, 2024 3.440 4.000 3.440 3.950 3,662,820 +0.53(+15.50%)
Jul 15, 2024 3.470 3.515 3.390 3.420 1,599,867 -0.04(-1.16%)
Jul 12, 2024 3.450 3.585 3.410 3.460 1,323,709 +0.04(+1.17%)
Jul 11, 2024 3.500 3.670 3.420 3.420 3,218,052 -0.03(-0.87%)
Jul 10, 2024 3.450 3.470 3.350 3.450 1,603,690 +0.05(+1.47%)
Jul 09, 2024 3.560 3.560 3.350 3.400 2,408,490 -0.14(-3.95%)
Jul 08, 2024 3.590 3.630 3.520 3.540 1,456,108 -0.07(-1.94%)
Jul 05, 2024 3.570 3.650 3.520 3.610 1,431,934 +0.06(+1.69%)
Jul 03, 2024 3.570 3.685 3.480 3.550 2,753,080 +0.02(+0.57%)
Jul 02, 2024 3.550 3.610 3.480 3.530 3,514,143 -0.01(-0.28%)
Jul 01, 2024 3.650 3.670 3.480 3.540 4,195,035 -0.04(-1.12%)
Jun 28, 2024 4.250 4.360 3.520 3.580 18,085,952 -2.81(-43.97%)
Jun 27, 2024 6.330 6.410 6.040 6.390 2,432,159 +0.26(+4.24%)
Jun 26, 2024 5.940 6.160 5.875 6.130 1,306,335 +0.16(+2.68%)
Jun 25, 2024 6.120 6.190 5.935 5.970 1,057,163 -0.16(-2.61%)
Jun 24, 2024 6.200 6.269 5.990 6.130 1,034,369 -0.01(-0.16%)
Jun 21, 2024 5.990 6.210 5.890 6.140 1,658,072 +0.18(+3.02%)
Jun 20, 2024 6.200 6.200 5.880 5.960 1,070,576 -0.19(-3.09%)
Jun 18, 2024 6.180 6.220 6.100 6.150 854,600 -0.04(-0.65%)
Jun 17, 2024 6.180 6.280 6.066 6.190 626,390 +0.01(+0.16%)
Jun 14, 2024 6.390 6.390 6.180 6.180 409,974 -0.27(-4.19%)
Jun 13, 2024 6.480 6.610 6.350 6.450 548,949 -0.06(-0.92%)
Jun 12, 2024 6.610 6.750 6.445 6.510 792,336 +0.08(+1.24%)
Jun 11, 2024 6.620 6.665 6.330 6.430 596,080 -0.31(-4.60%)
Jun 10, 2024 6.600 6.800 6.480 6.740 629,372 +0.06(+0.90%)
Jun 07, 2024 6.720 6.820 6.640 6.680 563,744 -0.20(-2.91%)
Jun 06, 2024 6.730 6.890 6.695 6.880 548,902 +0.07(+1.03%)
Jun 05, 2024 6.620 6.810 6.460 6.810 606,164 +0.25(+3.81%)
Jun 04, 2024 6.670 6.685 6.470 6.560 619,557 -0.21(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.