Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.410 +0.115 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.320	7.505	7.170	7.410	175,843	+0.12(+1.58%)
Oct 31, 2024	7.900	7.900	7.290	7.295	130,288	-0.58(-7.42%)
Oct 30, 2024	7.740	8.070	7.711	7.880	187,501	+0.12(+1.55%)
Oct 29, 2024	7.960	8.010	7.620	7.760	171,035	-0.16(-2.02%)
Oct 28, 2024	8.020	8.200	7.860	7.920	235,470	-0.06(-0.75%)
Oct 25, 2024	8.210	8.210	7.900	7.980	92,368	-0.10(-1.24%)
Oct 24, 2024	8.170	8.270	8.030	8.080	97,137	-0.04(-0.49%)
Oct 23, 2024	8.020	8.270	7.900	8.120	142,661	-0.02(-0.25%)
Oct 22, 2024	8.280	8.330	8.080	8.140	183,046	-0.12(-1.45%)
Oct 21, 2024	8.440	8.530	8.180	8.260	211,367	-0.22(-2.59%)
Oct 18, 2024	8.080	8.560	8.020	8.480	166,708	+0.40(+4.95%)
Oct 17, 2024	8.200	8.300	7.930	8.080	198,190	-0.13(-1.58%)
Oct 16, 2024	7.790	8.210	7.770	8.210	242,261	+0.52(+6.76%)
Oct 15, 2024	7.720	7.860	7.560	7.690	149,985	-0.04(-0.52%)
Oct 14, 2024	7.650	7.850	7.440	7.730	168,100	+0.08(+1.05%)
Oct 11, 2024	7.440	7.670	7.400	7.650	134,275	+0.21(+2.82%)
Oct 10, 2024	7.420	7.470	7.200	7.440	134,502	-0.08(-1.06%)
Oct 09, 2024	7.560	7.864	7.320	7.520	214,918	-0.09(-1.18%)
Oct 08, 2024	7.410	7.905	7.410	7.610	126,259	+0.17(+2.28%)
Oct 07, 2024	7.570	8.140	7.400	7.440	335,636	-0.09(-1.20%)
Oct 04, 2024	7.410	7.700	7.190	7.530	381,499	+0.25(+3.43%)
Oct 03, 2024	6.790	7.490	6.710	7.280	191,539	+0.46(+6.74%)
Oct 02, 2024	6.530	7.025	6.530	6.820	1,014,555	+0.23(+3.49%)
Oct 01, 2024	6.950	6.985	6.540	6.590	214,405	-0.43(-6.13%)
Sep 30, 2024	6.900	7.110	6.900	7.020	76,161	+0.08(+1.15%)
Sep 27, 2024	6.730	7.080	6.660	6.940	108,786	+0.33(+4.99%)
Sep 26, 2024	6.660	6.770	6.520	6.610	128,769	+0.02(+0.30%)
Sep 25, 2024	6.950	7.030	6.570	6.590	135,281	-0.35(-5.04%)
Sep 24, 2024	6.910	7.110	6.865	6.940	289,044	+0.06(+0.87%)
Sep 23, 2024	7.480	7.480	6.880	6.880	160,640	-0.61(-8.14%)
Sep 20, 2024	7.420	7.689	7.380	7.490	281,932	-0.01(-0.13%)
Sep 19, 2024	7.120	7.660	7.120	7.500	231,419	+0.51(+7.30%)
Sep 18, 2024	7.300	7.424	6.970	6.990	342,887	-0.31(-4.25%)
Sep 17, 2024	7.300	7.670	7.135	7.300	180,075	+0.09(+1.25%)
Sep 16, 2024	7.290	7.490	7.157	7.210	176,159	-0.02(-0.28%)
Sep 13, 2024	7.110	7.380	7.052	7.230	99,834	+0.18(+2.55%)
Sep 12, 2024	7.050	7.220	6.930	7.050	133,925	+0.02(+0.28%)
Sep 11, 2024	7.140	7.180	6.900	7.030	105,328	-0.15(-2.09%)
Sep 10, 2024	7.000	7.200	6.900	7.180	93,586	+0.22(+3.16%)
Sep 09, 2024	6.780	7.070	6.770	6.960	124,457	+0.20(+2.96%)
Sep 06, 2024	6.810	6.830	6.540	6.760	101,887	-0.06(-0.88%)
Sep 05, 2024	6.870	7.000	6.660	6.820	112,941	+0.05(+0.74%)
Sep 04, 2024	6.730	6.985	6.640	6.770	131,021	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices