Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.385 +0.025 (+1.06%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.420 2.480 2.350 2.360 84,298 -0.05(-2.07%)
Jul 18, 2024 2.540 2.610 2.360 2.410 193,154 -0.19(-7.31%)
Jul 17, 2024 2.590 2.690 2.470 2.600 194,296 -0.04(-1.52%)
Jul 16, 2024 2.350 2.640 2.310 2.640 281,517 +0.31(+13.30%)
Jul 15, 2024 2.280 2.390 2.220 2.330 225,729 +0.02(+0.87%)
Jul 12, 2024 2.280 2.330 2.235 2.310 216,596 +0.06(+2.67%)
Jul 11, 2024 2.060 2.300 2.060 2.250 269,056 +0.17(+8.17%)
Jul 10, 2024 2.000 2.110 2.000 2.080 147,656 +0.02(+0.97%)
Jul 09, 2024 2.070 2.070 1.990 2.060 158,357 -0.03(-1.44%)
Jul 08, 2024 2.110 2.150 2.070 2.090 169,419 +0.00(+0.00%)
Jul 05, 2024 2.120 2.120 2.050 2.090 138,180 -0.04(-1.88%)
Jul 03, 2024 2.210 2.210 2.100 2.130 134,481 -0.05(-2.29%)
Jul 02, 2024 2.200 2.200 2.110 2.180 146,069 -0.03(-1.36%)
Jul 01, 2024 2.360 2.375 2.140 2.210 394,962 -0.13(-5.56%)
Jun 28, 2024 2.460 2.460 2.270 2.340 602,268 -0.10(-4.10%)
Jun 27, 2024 2.570 2.570 2.400 2.440 216,226 -0.14(-5.43%)
Jun 26, 2024 2.330 2.590 2.300 2.580 306,950 +0.22(+9.32%)
Jun 25, 2024 2.400 2.460 2.330 2.360 261,945 -0.05(-2.07%)
Jun 24, 2024 2.410 2.590 2.320 2.410 271,411 +0.05(+2.12%)
Jun 21, 2024 2.300 2.600 2.280 2.360 929,971 +0.13(+5.83%)
Jun 20, 2024 2.130 2.240 2.100 2.230 140,596 +0.09(+4.21%)
Jun 18, 2024 2.150 2.205 2.100 2.140 237,487 +0.01(+0.47%)
Jun 17, 2024 2.190 2.270 2.090 2.130 464,359 -0.08(-3.62%)
Jun 14, 2024 2.150 2.228 2.050 2.210 175,879 +0.01(+0.45%)
Jun 13, 2024 2.250 2.260 2.160 2.200 189,805 -0.06(-2.65%)
Jun 12, 2024 2.270 2.470 2.200 2.260 413,334 +0.07(+3.20%)
Jun 11, 2024 2.080 2.300 2.030 2.190 327,309 -0.02(-0.90%)
Jun 10, 2024 2.040 2.230 1.980 2.210 327,439 +0.16(+7.80%)
Jun 07, 2024 2.040 2.060 1.980 2.050 201,399 -0.04(-1.91%)
Jun 06, 2024 2.030 2.110 2.000 2.090 185,377 +0.05(+2.45%)
Jun 05, 2024 2.010 2.040 1.960 2.040 273,576 +0.03(+1.49%)
Jun 04, 2024 2.060 2.060 1.960 2.010 192,407 -0.03(-1.47%)
Jun 03, 2024 2.140 2.180 2.020 2.040 246,681 -0.11(-5.12%)
May 31, 2024 2.120 2.190 2.085 2.150 198,857 +0.04(+1.90%)
May 30, 2024 2.270 2.295 2.090 2.110 247,779 -0.15(-6.64%)
May 29, 2024 2.250 2.350 2.180 2.260 653,048 -0.04(-1.74%)
May 28, 2024 2.050 2.320 2.030 2.300 1,163,670 +0.33(+17.05%)
May 24, 2024 1.950 2.110 1.950 1.965 449,239 +0.03(+1.29%)
May 23, 2024 2.290 2.325 1.880 1.940 1,733,463 -0.35(-15.10%)
May 22, 2024 2.660 2.700 2.210 2.285 1,644,559 -0.35(-13.45%)
May 21, 2024 2.800 2.800 2.640 2.640 687,158 -0.17(-6.05%)
May 20, 2024 2.860 2.950 2.780 2.810 513,666 -0.04(-1.40%)
May 17, 2024 2.920 2.970 2.770 2.850 403,078 -0.05(-1.72%)
May 16, 2024 2.820 2.960 2.650 2.900 647,646 +0.11(+3.94%)
May 15, 2024 2.830 2.920 2.750 2.790 677,989 -0.11(-3.79%)
May 14, 2024 3.070 3.190 2.780 2.900 2,214,137 -1.22(-29.61%)
May 13, 2024 4.280 4.420 4.120 4.120 161,610 -0.14(-3.40%)
May 10, 2024 4.490 4.650 4.050 4.265 155,730 -0.22(-4.80%)
May 09, 2024 4.100 4.650 4.040 4.480 264,639 +0.37(+9.00%)
May 08, 2024 4.050 4.180 4.000 4.110 80,801 +0.03(+0.74%)
May 07, 2024 4.130 4.180 4.000 4.080 68,841 -0.04(-0.97%)
May 06, 2024 4.080 4.180 4.050 4.120 93,323 +0.08(+1.98%)
May 03, 2024 4.020 4.229 3.920 4.040 141,995 +0.05(+1.25%)
May 02, 2024 4.020 4.140 3.871 3.990 67,365 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.