Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

0.7096 +0.0196 (+2.84%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.7500 0.7954 0.6856 0.6892 351,133 -0.06(-8.11%)
Jul 18, 2024 0.8100 0.8234 0.7500 0.7500 269,722 -0.07(-8.93%)
Jul 17, 2024 0.8400 0.8750 0.8040 0.8235 280,261 -0.02(-1.91%)
Jul 16, 2024 0.8700 0.8903 0.8310 0.8395 412,768 -0.02(-2.72%)
Jul 15, 2024 0.9000 0.9071 0.8510 0.8630 510,659 +0.00(+0.31%)
Jul 12, 2024 0.8816 0.8899 0.8308 0.8603 260,298 -0.02(-2.44%)
Jul 11, 2024 0.8310 0.8897 0.8310 0.8818 640,415 +0.05(+6.24%)
Jul 10, 2024 0.8200 0.8400 0.8170 0.8300 173,888 +0.01(+1.68%)
Jul 09, 2024 0.7960 0.8300 0.7700 0.8163 265,702 +0.05(+6.48%)
Jul 08, 2024 0.7400 0.7960 0.7300 0.7666 454,359 +0.03(+4.68%)
Jul 05, 2024 0.7600 0.7777 0.7200 0.7323 681,709 -0.03(-3.64%)
Jul 03, 2024 0.8624 0.8799 0.7600 0.7600 502,389 -0.08(-9.59%)
Jul 02, 2024 0.8900 0.9320 0.8334 0.8406 758,532 -0.04(-4.46%)
Jul 01, 2024 1.010 1.030 0.8766 0.8798 1,511,850 -0.12(-12.02%)
Jun 28, 2024 1.060 1.060 0.9348 1.000 8,554,121 -0.06(-5.66%)
Jun 27, 2024 1.070 1.070 1.000 1.060 542,612 +0.00(+0.00%)
Jun 26, 2024 1.120 1.170 1.035 1.060 855,708 -0.12(-10.17%)
Jun 25, 2024 1.210 1.215 1.150 1.180 812,038 -0.02(-1.67%)
Jun 24, 2024 1.110 1.220 1.110 1.200 504,576 +0.09(+8.11%)
Jun 21, 2024 1.060 1.140 1.050 1.110 813,841 +0.08(+7.77%)
Jun 20, 2024 1.120 1.130 1.000 1.030 758,101 -0.09(-8.04%)
Jun 18, 2024 1.170 1.170 1.100 1.120 234,019 -0.05(-4.27%)
Jun 17, 2024 1.150 1.170 1.120 1.170 191,889 +0.01(+0.86%)
Jun 14, 2024 1.230 1.230 1.160 1.160 340,545 -0.08(-6.45%)
Jun 13, 2024 1.270 1.275 1.210 1.240 772,494 -0.04(-3.13%)
Jun 12, 2024 1.330 1.330 1.240 1.280 408,311 -0.01(-0.78%)
Jun 11, 2024 1.260 1.300 1.200 1.290 296,973 -0.02(-1.53%)
Jun 10, 2024 1.190 1.330 1.145 1.310 681,108 +0.15(+12.93%)
Jun 07, 2024 1.170 1.170 1.100 1.160 518,426 +0.01(+0.87%)
Jun 06, 2024 1.170 1.190 1.100 1.150 460,999 -0.04(-3.36%)
Jun 05, 2024 1.160 1.200 1.145 1.190 284,704 +0.03(+2.59%)
Jun 04, 2024 1.240 1.250 1.130 1.160 586,519 -0.11(-8.66%)
Jun 03, 2024 1.280 1.330 1.230 1.270 515,899 +0.02(+1.60%)
May 31, 2024 1.220 1.260 1.190 1.250 368,490 +0.04(+3.31%)
May 30, 2024 1.270 1.272 1.180 1.210 647,350 -0.06(-4.72%)
May 29, 2024 1.360 1.390 1.260 1.270 387,407 -0.12(-8.63%)
May 28, 2024 1.430 1.470 1.360 1.390 674,357 -0.03(-2.11%)
May 24, 2024 1.330 1.450 1.260 1.420 731,075 +0.12(+9.23%)
May 23, 2024 1.350 1.350 1.270 1.300 284,033 -0.06(-4.41%)
May 22, 2024 1.400 1.450 1.330 1.360 198,811 -0.07(-4.90%)
May 21, 2024 1.420 1.490 1.380 1.430 458,472 +0.00(+0.00%)
May 20, 2024 1.430 1.510 1.400 1.430 545,872 -0.01(-0.69%)
May 17, 2024 1.430 1.460 1.360 1.440 468,818 -0.01(-0.69%)
May 16, 2024 1.180 1.480 1.180 1.450 1,532,487 +0.26(+22.36%)
May 15, 2024 1.230 1.230 1.170 1.185 282,658 -0.00(-0.42%)
May 14, 2024 1.210 1.250 1.170 1.190 364,826 -0.03(-2.46%)
May 13, 2024 1.230 1.240 1.150 1.220 464,801 +0.02(+1.67%)
May 10, 2024 1.210 1.240 1.170 1.200 534,560 -0.09(-6.98%)
May 09, 2024 1.290 1.300 1.210 1.290 347,055 +0.03(+2.38%)
May 08, 2024 1.190 1.300 1.180 1.260 528,700 +0.03(+2.86%)
May 07, 2024 1.170 1.270 1.140 1.225 357,572 +0.06(+4.70%)
May 06, 2024 1.180 1.240 1.140 1.170 672,600 +0.01(+0.86%)
May 03, 2024 1.150 1.170 1.110 1.160 182,038 +0.06(+5.45%)
May 02, 2024 1.170 1.170 1.080 1.100 250,199 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.