Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.110 2.135 1.721 1.770 402,585 -0.34(-16.11%)
Sep 30, 2024 2.200 2.220 2.100 2.110 166,566 -0.09(-4.09%)
Sep 27, 2024 2.240 2.240 2.020 2.200 144,385 -0.03(-1.35%)
Sep 26, 2024 2.280 2.340 2.220 2.230 360,475 -0.06(-2.62%)
Sep 25, 2024 2.270 2.400 2.191 2.290 391,330 +0.07(+3.15%)
Sep 24, 2024 2.240 2.350 2.200 2.220 224,578 -0.02(-0.89%)
Sep 23, 2024 2.160 2.400 1.850 2.240 633,527 +0.03(+1.36%)
Sep 20, 2024 2.230 2.290 2.040 2.210 332,761 -0.05(-2.21%)
Sep 19, 2024 2.120 2.570 1.780 2.260 1,073,241 -0.04(-1.74%)
Sep 18, 2024 2.960 2.960 2.080 2.300 1,512,016 -0.69(-23.08%)
Sep 17, 2024 3.530 3.710 2.695 2.990 11,293,397 -0.39(-11.54%)
Sep 16, 2024 3.390 3.680 3.212 3.380 616,118 -0.03(-0.88%)
Sep 13, 2024 3.230 3.910 2.779 3.410 1,395,587 +0.53(+18.40%)
Sep 12, 2024 3.620 3.835 2.750 2.880 291,368 -0.90(-23.81%)
Sep 11, 2024 2.850 3.950 2.580 3.780 330,200 +3.67(+3230.48%)
Sep 10, 2024 0.1395 0.1398 0.1131 0.1135 4,781,007 -0.03(-21.07%)
Sep 09, 2024 0.1430 0.1490 0.1350 0.1438 2,509,631 -0.02(-13.06%)
Sep 06, 2024 0.1720 0.1732 0.1630 0.1654 757,024 -0.00(-0.72%)
Sep 05, 2024 0.1659 0.1697 0.1606 0.1666 867,837 +0.00(+0.24%)
Sep 04, 2024 0.1626 0.1729 0.1626 0.1662 745,562 -0.00(-0.78%)
Sep 03, 2024 0.1743 0.1787 0.1650 0.1675 1,996,662 -0.01(-7.71%)
Aug 30, 2024 0.1650 0.1980 0.1630 0.1815 4,678,572 +0.02(+13.44%)
Aug 29, 2024 0.1548 0.1663 0.1526 0.1600 4,110,606 +0.00(+2.56%)
Aug 28, 2024 0.1662 0.1700 0.1520 0.1560 1,012,651 -0.01(-5.57%)
Aug 27, 2024 0.1655 0.1700 0.1605 0.1652 691,465 -0.00(-0.84%)
Aug 26, 2024 0.1881 0.1881 0.1610 0.1666 2,529,147 -0.02(-8.91%)
Aug 23, 2024 0.1800 0.2000 0.1755 0.1829 2,801,662 +0.01(+3.51%)
Aug 22, 2024 0.1774 0.1835 0.1656 0.1767 1,705,855 +0.01(+5.43%)
Aug 21, 2024 0.1669 0.1775 0.1650 0.1676 1,389,783 +0.00(+0.96%)
Aug 20, 2024 0.1830 0.1847 0.1559 0.1660 3,672,174 -0.03(-14.48%)
Aug 19, 2024 0.1780 0.1980 0.1725 0.1941 4,565,571 +0.03(+15.26%)
Aug 16, 2024 0.1600 0.1717 0.1554 0.1684 2,423,468 +0.01(+3.63%)
Aug 15, 2024 0.1570 0.1680 0.1551 0.1625 1,211,179 +0.01(+3.17%)
Aug 14, 2024 0.1505 0.1625 0.1474 0.1575 1,597,281 +0.01(+5.56%)
Aug 13, 2024 0.1515 0.1556 0.1455 0.1492 710,434 +0.00(+1.29%)
Aug 12, 2024 0.1500 0.1500 0.1439 0.1473 752,643 -0.00(-0.47%)
Aug 09, 2024 0.1478 0.1564 0.1420 0.1480 1,517,610 +0.01(+4.37%)
Aug 08, 2024 0.1436 0.1564 0.1388 0.1418 1,712,329 +0.00(+1.50%)
Aug 07, 2024 0.1483 0.1500 0.1380 0.1397 1,791,014 -0.01(-3.99%)
Aug 06, 2024 0.1545 0.1600 0.1440 0.1455 1,777,991 -0.01(-5.83%)
Aug 05, 2024 0.1503 0.1677 0.1451 0.1545 1,925,469 -0.01(-4.28%)
Aug 02, 2024 0.1734 0.1735 0.1505 0.1614 2,532,473 -0.02(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.