Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0101 0.0100 0.0100 5,603 -0.00(-18.03%)
Oct 15, 2024 0.0200 0.0200 0.0121 0.0122 56,498 +0.01(+90.62%)
Oct 14, 2024 0.0136 0.0136 0.0064 0.0064 4,898 -0.00(-36.00%)
Oct 10, 2024 0.0100 0 -0.00(-26.47%)
Oct 09, 2024 0.0136 0.0136 0.0136 0.0136 1,544 +0.00(+34.65%)
Oct 08, 2024 0.0100 0.0101 0.0100 0.0101 200 -0.00(-12.17%)
Oct 03, 2024 0.0115 50 -0.00(-1.71%)
Oct 02, 2024 0.0070 0.0125 0.0070 0.0117 30,886 +0.00(+28.57%)
Oct 01, 2024 0.0121 0.0122 0.0070 0.0091 12,406 +0.00(+12.35%)
Sep 30, 2024 0.0052 0.0081 0.0052 0.0081 52,700 -0.00(-19.00%)
Sep 26, 2024 0.0100 100 -0.00(-7.41%)
Sep 20, 2024 0.0108 0 +0.00(+20.00%)
Sep 19, 2024 0.0080 0.0090 0.0078 0.0090 30,153 +0.00(+12.50%)
Sep 18, 2024 0.0080 0.0080 0.0080 0.0080 37,950 +0.00(+0.00%)
Sep 17, 2024 0.0080 0.0080 0.0079 0.0080 11,898 +0.00(+0.00%)
Sep 16, 2024 0.0085 0.0090 0.0078 0.0080 123,695 -0.00(-11.11%)
Sep 12, 2024 0.0090 3 -0.00(-1.10%)
Sep 11, 2024 0.0102 0.0105 0.0091 0.0091 14,037 -0.00(-9.00%)
Sep 06, 2024 0.0100 0 -0.00(-0.99%)
Sep 05, 2024 0.0131 0.0136 0.0101 0.0101 63,047 -0.01(-36.88%)
Sep 03, 2024 0.0160 0 +0.01(+45.45%)
Aug 29, 2024 0.0110 0 -0.00(-17.91%)
Aug 27, 2024 0.0134 0 +0.00(+19.64%)
Aug 26, 2024 0.0141 0.0141 0.0112 0.0112 1,013 -0.01(-33.73%)
Aug 23, 2024 0.0169 0.0169 0.0169 0.0169 500 +0.00(+1.20%)
Aug 22, 2024 0.0179 0.0179 0.0167 0.0167 2,502 -0.00(-16.08%)
Aug 21, 2024 0.0110 0.0200 0.0110 0.0199 120,261 +0.01(+99.00%)
Aug 19, 2024 0.0100 0 -0.00(-28.06%)
Aug 16, 2024 0.0140 0.0140 0.0139 0.0139 80,056 +0.00(+0.00%)
Aug 15, 2024 0.0109 0.0139 0.0100 0.0139 27,849 +0.00(+37.62%)
Aug 14, 2024 0.0139 0.0139 0.0100 0.0101 148,230 -0.00(-27.86%)
Aug 13, 2024 0.0142 0.0142 0.0140 0.0140 4,057 +0.00(+27.27%)
Aug 05, 2024 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.