Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.530 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.550 1.550 1.495 1.530 3,161 +0.00(+0.00%)
Jun 24, 2024 1.550 1.550 1.330 1.530 20,198 +0.00(+0.00%)
Jun 21, 2024 1.630 1.640 1.520 1.530 8,841 -0.08(-4.97%)
Jun 20, 2024 1.610 1.610 1.610 1.610 243 +0.01(+0.63%)
Jun 18, 2024 1.620 1.665 1.600 1.600 2,962 -0.04(-2.44%)
Jun 17, 2024 1.680 1.685 1.620 1.640 5,907 -0.02(-1.20%)
Jun 14, 2024 1.660 1.660 1.660 1.660 756 -0.01(-0.60%)
Jun 13, 2024 1.677 1.677 1.670 1.670 857 -0.03(-1.47%)
Jun 12, 2024 1.673 1.697 1.670 1.695 1,149 -0.02(-1.45%)
Jun 11, 2024 1.650 1.720 1.650 1.720 562 +0.07(+4.24%)
Jun 10, 2024 1.720 1.719 1.650 1.650 3,556 -0.03(-1.79%)
Jun 07, 2024 1.710 1.710 1.680 1.680 617 +0.01(+0.60%)
Jun 06, 2024 1.670 1.670 1.670 1.670 718 -0.01(-0.60%)
Jun 05, 2024 1.695 1.696 1.661 1.680 1,157 -0.02(-1.18%)
Jun 04, 2024 1.710 1.735 1.675 1.700 6,516 +0.00(+0.00%)
Jun 03, 2024 1.740 1.749 1.700 1.700 2,786 -0.04(-2.30%)
May 31, 2024 1.750 1.756 1.740 1.740 1,899 +0.00(+0.00%)
May 30, 2024 1.760 1.760 1.740 1.740 4,271 -0.01(-0.57%)
May 29, 2024 1.750 1.780 1.750 1.750 3,489 -0.03(-1.63%)
May 28, 2024 1.790 1.810 1.750 1.779 11,224 +0.01(+0.42%)
May 24, 2024 1.790 1.803 1.772 1.772 4,433 -0.01(-0.51%)
May 23, 2024 1.860 1.860 1.780 1.781 6,154 -0.02(-1.08%)
May 22, 2024 1.820 1.873 1.800 1.800 3,819 -0.04(-2.17%)
May 21, 2024 1.860 1.908 1.835 1.840 7,177 -0.05(-2.65%)
May 20, 2024 1.890 1.915 1.850 1.890 2,098 +0.00(+0.00%)
May 17, 2024 1.860 1.900 1.860 1.890 1,518 +0.00(+0.20%)
May 16, 2024 1.860 1.886 1.851 1.886 1,070 -0.00(-0.20%)
May 15, 2024 1.910 1.910 1.890 1.890 1,373 +0.02(+1.07%)
May 13, 2024 1.870 395 -0.06(-3.14%)
May 10, 2024 1.890 1.960 1.890 1.931 2,923 +0.06(+3.25%)
May 09, 2024 1.882 1.882 1.860 1.870 1,514 +0.01(+0.54%)
May 08, 2024 1.860 1.910 1.860 1.860 4,553 -0.03(-1.59%)
May 07, 2024 1.850 1.890 1.850 1.890 6,572 +0.01(+0.53%)
May 06, 2024 1.890 1.910 1.880 1.880 3,725 -0.01(-0.53%)
May 03, 2024 1.900 1.904 1.865 1.890 3,196 +0.00(+0.00%)
May 02, 2024 1.919 1.919 1.890 1.890 1,400 +0.01(+0.56%)
May 01, 2024 1.880 1.880 1.830 1.879 4,020 -0.01(-0.56%)
Apr 30, 2024 1.970 1.970 1.861 1.890 15,095 -0.08(-4.06%)
Apr 29, 2024 1.920 1.970 1.910 1.970 6,048 +0.03(+1.55%)
Apr 26, 2024 1.970 1.997 1.940 1.940 1,632 -0.02(-1.03%)
Apr 25, 2024 1.980 2.012 1.920 1.960 7,732 -0.01(-0.50%)
Apr 24, 2024 2.000 2.000 1.960 1.970 4,439 -0.02(-1.11%)
Apr 23, 2024 2.000 2.010 1.992 1.992 705 +0.04(+2.16%)
Apr 22, 2024 2.021 2.021 1.950 1.950 6,642 -0.05(-2.50%)
Apr 19, 2024 1.960 2.000 1.960 2.000 3,443 +0.03(+1.52%)
Apr 17, 2024 1.970 317 -0.02(-1.01%)
Apr 16, 2024 1.974 2.003 1.974 1.990 2,487 +0.00(+0.00%)
Apr 15, 2024 2.020 2.020 1.990 1.990 1,417 +0.01(+0.51%)
Apr 12, 2024 2.036 2.036 1.980 1.980 4,836 -0.02(-1.00%)
Apr 11, 2024 2.020 2.070 2.000 2.000 12,153 -0.09(-4.31%)
Apr 10, 2024 2.040 2.160 2.030 2.090 13,128 +0.00(+0.00%)
Apr 09, 2024 2.090 2.210 2.020 2.090 69,131 +0.00(+0.00%)
Apr 08, 2024 2.050 2.090 2.030 2.090 33,009 +0.08(+3.98%)
Apr 05, 2024 1.990 2.010 1.990 2.010 977 -0.04(-1.71%)
Apr 04, 2024 2.055 2.055 2.000 2.045 7,746 -0.02(-0.73%)
Apr 03, 2024 2.090 2.090 2.050 2.060 1,938 -0.03(-1.44%)
Apr 02, 2024 2.030 2.090 2.030 2.090 1,552 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.