Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Auddia Inc WT (NQ: AUUDW )

0.0217 +0.0033 (+17.93%)
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0227 0.0269 0.0185 0.0217 27,970 +0.00(+17.93%)
Oct 30, 2024 0.0203 0.0203 0.0181 0.0184 54,049 -0.01(-38.46%)
Oct 29, 2024 0.0300 0.0300 0.0202 0.0299 13,632 -0.00(-0.33%)
Oct 28, 2024 0.0205 0.0310 0.0200 0.0300 22,626 +0.00(+15.83%)
Oct 25, 2024 0.0301 0.0350 0.0201 0.0259 62,119 -0.01(-35.25%)
Oct 24, 2024 0.0300 0.0400 0.0300 0.0400 7,092 +0.01(+17.30%)
Oct 23, 2024 0.0300 0.0341 0.0300 0.0341 12,313 -0.01(-18.81%)
Oct 21, 2024 0.0420 40 +0.00(+8.25%)
Oct 16, 2024 0.0388 0 -0.00(-0.26%)
Oct 14, 2024 0.0389 198 +0.00(+8.66%)
Oct 09, 2024 0.0358 25 -0.01(-15.76%)
Oct 08, 2024 0.0459 0.0469 0.0396 0.0425 2,629 -0.00(-9.57%)
Oct 04, 2024 0.0470 24 +0.02(+51.61%)
Oct 03, 2024 0.0300 0.0310 0.0300 0.0310 608 -0.02(-36.86%)
Oct 01, 2024 0.0491 8 +0.00(+5.59%)
Sep 30, 2024 0.0465 0.0465 0.0465 0.0465 100 +0.02(+48.56%)
Sep 26, 2024 0.0313 0 -0.00(-13.30%)
Sep 25, 2024 0.0361 0.0361 0.0361 0.0361 1,792 -0.02(-30.04%)
Sep 24, 2024 0.0301 0.0516 0.0300 0.0516 27,200 -0.00(-4.27%)
Sep 17, 2024 0.0539 104 +0.02(+79.67%)
Sep 13, 2024 0.0300 0 -0.02(-34.78%)
Sep 11, 2024 0.0460 0 -0.00(-1.92%)
Sep 10, 2024 0.0300 0.0470 0.0300 0.0469 1,200 -0.00(-0.21%)
Sep 06, 2024 0.0470 0 +0.00(+5.15%)
Sep 04, 2024 0.0447 154 +0.00(+11.75%)
Sep 03, 2024 0.0474 0.0522 0.0400 0.0400 126,409 +0.00(+9.59%)
Aug 26, 2024 0.0365 0 +0.00(+0.27%)
Aug 23, 2024 0.0364 0.0364 0.0364 0.0364 300 -0.02(-30.53%)
Aug 22, 2024 0.0276 0.0524 0.0275 0.0524 1,503 +0.02(+55.95%)
Aug 21, 2024 0.0484 0.0484 0.0270 0.0336 7,171 -0.00(-3.17%)
Aug 20, 2024 0.0355 0.0355 0.0270 0.0347 167,016 +0.00(+15.67%)
Aug 14, 2024 0.0300 67 +0.00(+0.00%)
Aug 13, 2024 0.0267 0.0300 0.0267 0.0300 1,149 -0.01(-16.67%)
Aug 12, 2024 0.0360 0.0360 0.0360 0.0360 887 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.