Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

0.3100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.3100	0	-0.17(-35.42%)
Aug 20, 2024	0.3460	0.5300	0.3280	0.4800	2,044,896	+0.16(+47.78%)
Aug 19, 2024	0.2900	0.3331	0.2600	0.3248	295,259	+0.05(+16.50%)
Aug 16, 2024	0.2600	0.2895	0.2590	0.2788	17,719	+0.01(+2.12%)
Aug 15, 2024	0.2797	0.2880	0.2700	0.2730	71,672	+0.01(+2.02%)
Aug 14, 2024	0.3003	0.3153	0.2500	0.2676	162,868	-0.04(-12.26%)
Aug 13, 2024	0.3300	0.3290	0.3050	0.3050	88,829	-0.00(-0.29%)
Aug 12, 2024	0.3153	0.3296	0.3005	0.3059	55,614	-0.01(-3.10%)
Aug 09, 2024	0.3360	0.3360	0.3100	0.3157	146,450	-0.02(-5.22%)
Aug 08, 2024	0.3550	0.3550	0.3000	0.3331	176,580	-0.02(-6.17%)
Aug 07, 2024	0.3600	0.3677	0.3311	0.3550	122,911	+0.00(+0.00%)
Aug 06, 2024	0.4320	0.4320	0.3122	0.3550	778,125	-0.04(-9.76%)
Aug 05, 2024	0.3940	0.4345	0.3601	0.3934	224,289	-0.02(-3.81%)
Aug 02, 2024	0.4100	0.4390	0.3841	0.4090	498,556	-0.07(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices