Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

13.53 +0.20 (+1.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 13.29 13.74 12.65 13.53 3,273 +0.20(+1.46%)
Jun 06, 2024 13.25 13.74 12.62 13.34 4,402 +0.20(+1.52%)
Jun 05, 2024 12.50 13.25 12.35 13.14 22,066 +0.79(+6.40%)
Jun 04, 2024 12.50 12.63 12.00 12.35 33,526 -0.07(-0.56%)
Jun 03, 2024 12.20 12.50 11.99 12.42 5,307 +0.24(+1.97%)
May 31, 2024 11.90 12.25 11.06 12.18 7,304 +0.33(+2.78%)
May 30, 2024 11.73 11.85 11.73 11.85 511 -0.10(-0.84%)
May 29, 2024 11.02 11.95 11.00 11.95 8,522 +0.01(+0.08%)
May 28, 2024 11.75 11.96 11.04 11.94 2,249 +0.03(+0.25%)
May 24, 2024 11.91 11.91 11.36 11.91 1,889 -0.12(-1.00%)
May 23, 2024 10.21 12.21 10.21 12.03 3,913 -0.22(-1.80%)
May 22, 2024 11.91 12.25 11.91 12.25 1,705 +0.22(+1.80%)
May 21, 2024 12.12 12.25 11.74 12.03 4,733 +0.25(+2.10%)
May 20, 2024 11.61 12.25 11.17 11.79 4,064 -0.39(-3.24%)
May 17, 2024 12.50 12.50 11.92 12.18 4,417 +0.18(+1.50%)
May 16, 2024 11.85 12.50 11.26 12.00 35,060 +0.40(+3.45%)
May 15, 2024 11.00 11.90 11.00 11.60 10,820 +0.20(+1.71%)
May 14, 2024 10.95 12.00 10.95 11.40 29,438 +0.79(+7.49%)
May 13, 2024 9.250 12.44 9.250 10.61 89,564 +2.00(+23.26%)
May 10, 2024 8.475 8.750 8.200 8.608 7,049 +0.14(+1.71%)
May 09, 2024 7.428 8.900 7.428 8.463 14,053 +0.98(+13.03%)
May 08, 2024 6.850 7.550 6.460 7.487 6,120 +0.09(+1.18%)
May 07, 2024 6.486 9.060 6.485 7.400 35,974 +0.95(+14.73%)
May 06, 2024 6.250 6.600 6.210 6.450 7,200 -0.19(-2.86%)
May 03, 2024 6.770 6.770 6.270 6.640 7,547 -0.20(-2.92%)
May 02, 2024 6.840 6.840 6.840 6.840 226 -0.01(-0.14%)
Apr 30, 2024 6.850 136 -0.00(-0.00%)
Apr 29, 2024 6.625 6.950 6.625 6.850 2,830 +0.08(+1.13%)
Apr 26, 2024 6.380 6.820 6.380 6.773 3,726 +0.12(+1.85%)
Apr 25, 2024 6.450 6.708 6.380 6.650 1,553 +0.00(+0.00%)
Apr 24, 2024 6.390 6.700 6.240 6.650 8,921 +0.06(+0.91%)
Apr 23, 2024 6.260 6.670 6.260 6.590 4,813 +0.34(+5.45%)
Apr 22, 2024 5.990 6.250 5.990 6.250 503 +0.13(+2.12%)
Apr 19, 2024 6.020 6.120 5.985 6.120 3,892 +0.09(+1.49%)
Apr 18, 2024 6.000 6.030 5.914 6.030 3,263 +0.03(+0.50%)
Apr 17, 2024 5.984 6.050 5.907 6.000 9,097 +0.03(+0.50%)
Apr 16, 2024 5.850 5.970 5.562 5.970 906 +0.01(+0.17%)
Apr 15, 2024 5.400 6.050 5.400 5.960 23,052 +0.03(+0.51%)
Apr 12, 2024 5.530 5.930 5.530 5.930 2,892 +0.00(+0.00%)
Apr 11, 2024 5.930 5.930 5.930 5.930 1,126 -0.03(-0.48%)
Apr 10, 2024 5.730 6.050 5.730 5.958 5,160 -0.02(-0.25%)
Apr 09, 2024 5.820 5.974 5.820 5.974 4,365 +0.15(+2.64%)
Apr 08, 2024 5.440 5.850 5.440 5.820 2,486 -0.03(-0.51%)
Apr 05, 2024 5.440 5.850 5.440 5.850 1,850 -0.08(-1.35%)
Apr 04, 2024 6.058 6.058 5.520 5.930 8,142 +0.03(+0.51%)
Apr 03, 2024 5.520 5.900 5.497 5.900 2,789 +0.19(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.