Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 11.35 0 +0.10(+0.89%)
May 31, 2024 11.25 0 -0.05(-0.44%)
May 29, 2024 11.30 51 -0.19(-1.65%)
May 24, 2024 11.49 0 +0.38(+3.42%)
May 22, 2024 11.11 0 +0.00(+0.00%)
May 10, 2024 11.11 9 -1.30(-10.48%)
May 03, 2024 12.41 0 +0.92(+8.01%)
Apr 19, 2024 11.49 0 +0.29(+2.59%)
Apr 09, 2024 11.20 0 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.