Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Metals Corp. - Ordinary Shares (NQ: CRML )

9.200 -0.330 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.650 9.650 9.000 9.200 20,358 -0.33(-3.46%)
Aug 22, 2024 9.550 9.650 9.450 9.530 8,448 -0.15(-1.55%)
Aug 21, 2024 9.810 9.810 9.540 9.680 8,117 -0.17(-1.73%)
Aug 20, 2024 9.730 9.850 9.690 9.850 4,346 -0.11(-1.10%)
Aug 19, 2024 10.15 10.15 9.710 9.960 7,554 -0.07(-0.70%)
Aug 16, 2024 10.02 10.09 9.860 10.03 10,469 +0.06(+0.60%)
Aug 15, 2024 9.160 10.00 9.160 9.970 8,183 +0.91(+10.04%)
Aug 14, 2024 9.480 10.03 9.060 9.060 6,958 -0.34(-3.62%)
Aug 13, 2024 9.148 9.400 9.148 9.400 5,335 +0.16(+1.73%)
Aug 12, 2024 9.600 9.600 9.000 9.240 11,648 -0.39(-4.05%)
Aug 09, 2024 9.800 9.800 9.200 9.630 13,170 -0.36(-3.60%)
Aug 08, 2024 9.550 10.41 9.550 9.990 19,643 +0.76(+8.23%)
Aug 07, 2024 9.640 9.650 9.220 9.230 12,636 -0.36(-3.75%)
Aug 06, 2024 8.830 9.590 8.700 9.590 17,125 +0.78(+8.85%)
Aug 05, 2024 9.000 9.250 8.800 8.810 24,583 -0.57(-6.08%)
Aug 02, 2024 9.700 9.700 8.870 9.380 30,344 -0.32(-3.30%)
Aug 01, 2024 10.06 10.06 9.450 9.700 14,453 -0.38(-3.77%)
Jul 31, 2024 9.940 10.18 9.540 10.08 22,677 +0.29(+2.96%)
Jul 30, 2024 10.03 10.03 9.560 9.790 16,440 -0.15(-1.51%)
Jul 29, 2024 10.15 10.15 9.610 9.940 14,808 -0.21(-2.07%)
Jul 26, 2024 9.570 10.15 9.570 10.15 20,009 +0.36(+3.68%)
Jul 25, 2024 10.00 10.00 9.604 9.790 27,241 -0.15(-1.51%)
Jul 24, 2024 9.970 10.05 9.650 9.940 29,689 -0.03(-0.30%)
Jul 23, 2024 10.20 10.25 9.760 9.970 27,045 -0.22(-2.16%)
Jul 22, 2024 10.11 10.41 9.950 10.19 38,157 +0.21(+2.10%)
Jul 19, 2024 10.32 10.37 9.800 9.980 19,899 -0.34(-3.29%)
Jul 18, 2024 10.66 11.13 10.03 10.32 28,346 -0.56(-5.15%)
Jul 17, 2024 10.39 10.89 10.39 10.88 33,684 +0.30(+2.84%)
Jul 16, 2024 10.25 10.59 9.800 10.58 20,605 +0.18(+1.73%)
Jul 15, 2024 10.82 10.90 9.890 10.40 30,044 -0.50(-4.59%)
Jul 12, 2024 11.20 11.20 10.59 10.90 40,638 +0.11(+1.02%)
Jul 11, 2024 10.80 11.25 10.44 10.79 33,463 -0.27(-2.44%)
Jul 10, 2024 10.41 11.20 10.41 11.06 38,827 +0.69(+6.65%)
Jul 09, 2024 9.650 10.68 9.650 10.37 21,604 +0.62(+6.36%)
Jul 08, 2024 9.550 10.10 9.525 9.750 39,466 +0.07(+0.72%)
Jul 05, 2024 9.800 10.37 9.360 9.680 25,630 +0.05(+0.52%)
Jul 03, 2024 9.750 10.07 9.060 9.630 62,156 -0.18(-1.83%)
Jul 02, 2024 11.01 11.06 9.780 9.810 81,114 -0.58(-5.58%)
Jul 01, 2024 11.45 11.60 10.01 10.39 99,181 -0.88(-7.81%)
Jun 28, 2024 11.65 11.90 10.58 11.27 981,593 -0.23(-2.00%)
Jun 27, 2024 11.65 11.70 11.38 11.50 74,996 +0.00(+0.00%)
Jun 26, 2024 11.50 11.60 11.40 11.50 60,360 +0.00(+0.00%)
Jun 25, 2024 11.72 11.72 11.49 11.50 147,181 +0.01(+0.09%)
Jun 24, 2024 11.73 11.75 11.45 11.49 137,136 -0.01(-0.09%)
Jun 21, 2024 11.71 11.71 11.30 11.50 118,107 -0.10(-0.86%)
Jun 20, 2024 12.00 12.00 11.56 11.60 214,548 +0.31(+2.75%)
Jun 18, 2024 11.50 11.65 11.29 11.29 8,966 -0.01(-0.09%)
Jun 17, 2024 11.99 11.99 11.00 11.30 21,307 -0.23(-1.99%)
Jun 14, 2024 11.50 12.00 10.35 11.53 15,014 +0.14(+1.23%)
Jun 13, 2024 10.22 11.50 10.01 11.39 12,496 +1.19(+11.67%)
Jun 12, 2024 10.35 10.52 10.10 10.20 9,341 +0.30(+3.03%)
Jun 11, 2024 10.52 11.30 9.900 9.900 39,695 -0.91(-8.42%)
Jun 10, 2024 10.93 11.31 10.74 10.81 12,426 +0.53(+5.16%)
Jun 07, 2024 11.52 11.52 10.25 10.28 15,598 -0.59(-5.43%)
Jun 06, 2024 10.59 11.25 10.10 10.87 15,409 +0.59(+5.74%)
Jun 05, 2024 10.70 11.57 10.28 10.28 28,618 -0.39(-3.66%)
Jun 04, 2024 9.903 11.50 9.903 10.67 17,119 -0.61(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.