Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.655 +0.045 (+1.72%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.600 2.670 2.600 2.610 268,491 +0.01(+0.38%)
Sep 20, 2024 2.660 2.660 2.575 2.600 382,909 -0.08(-2.99%)
Sep 19, 2024 2.700 2.730 2.635 2.680 162,469 +0.06(+2.29%)
Sep 18, 2024 2.690 2.700 2.610 2.620 273,104 -0.07(-2.60%)
Sep 17, 2024 2.680 2.720 2.630 2.690 302,912 +0.02(+0.75%)
Sep 16, 2024 2.690 2.720 2.670 2.670 249,524 -0.04(-1.48%)
Sep 13, 2024 2.770 2.770 2.690 2.710 482,876 -0.05(-1.81%)
Sep 12, 2024 2.790 2.809 2.740 2.760 195,290 -0.01(-0.36%)
Sep 11, 2024 2.640 2.780 2.610 2.770 410,051 +0.11(+4.14%)
Sep 10, 2024 2.700 2.730 2.650 2.660 207,774 -0.07(-2.56%)
Sep 09, 2024 2.770 2.800 2.720 2.730 303,370 -0.04(-1.44%)
Sep 06, 2024 2.860 2.900 2.755 2.770 364,764 -0.12(-4.15%)
Sep 05, 2024 2.920 2.945 2.865 2.890 241,102 -0.04(-1.53%)
Sep 04, 2024 2.930 2.960 2.920 2.935 117,636 +0.00(+0.00%)
Sep 03, 2024 2.940 3.000 2.900 2.935 318,436 -0.04(-1.51%)
Aug 30, 2024 2.870 2.995 2.870 2.980 392,214 +0.10(+3.47%)
Aug 29, 2024 2.910 2.910 2.780 2.880 368,743 -0.04(-1.37%)
Aug 28, 2024 2.990 3.020 2.880 2.920 218,219 -0.08(-2.67%)
Aug 27, 2024 3.000 3.040 2.950 3.000 210,534 -0.01(-0.33%)
Aug 26, 2024 3.080 3.080 3.000 3.010 469,852 -0.07(-2.27%)
Aug 23, 2024 3.000 3.080 2.960 3.080 494,297 +0.10(+3.36%)
Aug 22, 2024 2.950 2.990 2.888 2.980 368,236 +0.06(+2.05%)
Aug 21, 2024 2.900 2.930 2.860 2.920 194,056 +0.01(+0.34%)
Aug 20, 2024 2.900 2.930 2.830 2.910 270,398 +0.00(+0.00%)
Aug 19, 2024 2.850 2.929 2.840 2.910 216,988 +0.03(+1.04%)
Aug 16, 2024 2.880 2.950 2.820 2.880 290,123 -0.03(-1.03%)
Aug 15, 2024 2.870 2.990 2.870 2.910 348,976 +0.06(+2.11%)
Aug 14, 2024 2.900 2.920 2.820 2.850 137,067 -0.05(-1.72%)
Aug 13, 2024 2.820 2.920 2.800 2.900 443,434 +0.08(+2.84%)
Aug 12, 2024 2.810 2.900 2.760 2.820 550,484 +0.03(+1.08%)
Aug 09, 2024 2.880 2.880 2.750 2.790 715,936 -0.07(-2.45%)
Aug 08, 2024 2.710 2.870 2.640 2.860 1,459,627 +0.21(+7.92%)
Aug 07, 2024 2.700 2.750 2.510 2.650 967,014 +0.17(+6.85%)
Aug 06, 2024 2.480 2.550 2.450 2.480 306,672 +0.01(+0.40%)
Aug 05, 2024 2.560 2.610 2.420 2.470 587,067 -0.23(-8.52%)
Aug 02, 2024 2.830 2.890 2.650 2.700 629,769 -0.15(-5.26%)
Aug 01, 2024 2.780 2.855 2.750 2.850 714,368 +0.08(+2.89%)
Jul 31, 2024 2.750 2.815 2.730 2.770 111,817 +0.03(+1.09%)
Jul 30, 2024 2.710 2.750 2.690 2.740 187,925 +0.03(+1.11%)
Jul 29, 2024 2.740 2.740 2.670 2.710 155,641 -0.02(-0.73%)
Jul 26, 2024 2.740 2.745 2.675 2.730 205,613 +0.00(+0.00%)
Jul 25, 2024 2.750 2.810 2.700 2.730 376,670 +0.03(+1.11%)
Jul 24, 2024 2.700 2.790 2.690 2.700 224,257 -0.03(-1.10%)
Jul 23, 2024 2.690 2.780 2.680 2.730 350,788 +0.05(+1.87%)
Jul 22, 2024 2.570 2.680 2.533 2.680 328,954 +0.10(+3.88%)
Jul 19, 2024 2.630 2.640 2.570 2.580 188,278 -0.05(-1.90%)
Jul 18, 2024 2.630 2.690 2.590 2.630 248,691 -0.04(-1.50%)
Jul 17, 2024 2.690 2.740 2.580 2.670 346,626 -0.03(-1.11%)
Jul 16, 2024 2.610 2.740 2.610 2.700 374,344 +0.08(+3.05%)
Jul 15, 2024 2.630 2.650 2.590 2.620 180,061 -0.01(-0.38%)
Jul 12, 2024 2.630 2.650 2.570 2.630 286,308 +0.01(+0.38%)
Jul 11, 2024 2.610 2.630 2.590 2.620 145,797 +0.05(+1.95%)
Jul 10, 2024 2.540 2.600 2.540 2.570 244,315 +0.03(+1.18%)
Jul 09, 2024 2.530 2.560 2.520 2.540 364,058 +0.10(+4.10%)
Jul 08, 2024 2.450 2.500 2.420 2.440 386,712 -0.01(-0.41%)
Jul 05, 2024 2.510 2.564 2.440 2.450 296,251 -0.06(-2.39%)
Jul 03, 2024 2.500 2.530 2.490 2.510 122,198 +0.00(+0.00%)
Jul 02, 2024 2.490 2.535 2.460 2.510 219,089 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.