Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cue Biopharma Inc (NQ: CUE )

1.610 -0.140 (-8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.720 1.740 1.480 1.610 670,206 -0.14(-8.00%)
Oct 30, 2024 1.710 1.899 1.690 1.750 592,296 +0.06(+3.55%)
Oct 29, 2024 1.750 1.950 1.600 1.690 781,880 -0.09(-5.06%)
Oct 28, 2024 1.460 1.860 1.460 1.780 860,264 +0.30(+20.27%)
Oct 25, 2024 1.540 1.630 1.310 1.480 885,463 -0.08(-5.13%)
Oct 24, 2024 1.630 1.680 1.500 1.560 475,631 -0.01(-0.64%)
Oct 23, 2024 1.600 1.610 1.500 1.570 370,042 -0.03(-1.88%)
Oct 22, 2024 1.680 1.680 1.500 1.600 696,572 -0.08(-4.76%)
Oct 21, 2024 1.330 1.899 1.281 1.680 5,534,479 +0.47(+38.84%)
Oct 18, 2024 1.150 1.230 1.100 1.210 320,744 +0.10(+9.01%)
Oct 17, 2024 1.070 1.140 1.040 1.110 312,463 +0.04(+3.74%)
Oct 16, 2024 1.080 1.145 0.9852 1.070 677,972 -0.05(-4.46%)
Oct 15, 2024 1.230 1.280 1.110 1.120 317,472 -0.09(-7.44%)
Oct 14, 2024 1.200 1.241 1.170 1.210 190,880 -0.02(-1.63%)
Oct 11, 2024 1.310 1.380 1.181 1.230 464,658 -0.10(-7.52%)
Oct 10, 2024 1.160 1.460 1.120 1.330 1,053,339 +0.12(+10.37%)
Oct 09, 2024 1.190 1.240 0.7100 1.205 1,535,098 -0.02(-2.03%)
Oct 08, 2024 1.380 1.400 1.110 1.230 1,101,195 -0.16(-11.19%)
Oct 07, 2024 1.190 1.450 1.150 1.385 2,325,292 +0.23(+19.40%)
Oct 04, 2024 0.8600 1.230 0.8010 1.160 6,035,334 +0.34(+41.60%)
Oct 03, 2024 0.7200 0.8799 0.7011 0.8192 569,582 +0.09(+11.70%)
Oct 02, 2024 0.7100 0.7418 0.6900 0.7334 172,586 +0.01(+1.90%)
Oct 01, 2024 0.7700 0.7796 0.6810 0.7197 337,815 -0.04(-4.95%)
Sep 30, 2024 0.6800 0.7700 0.6800 0.7572 1,502,251 +0.08(+11.45%)
Sep 27, 2024 0.4550 0.7100 0.4502 0.6794 4,104,396 +0.23(+49.61%)
Sep 26, 2024 0.4700 0.4800 0.4500 0.4541 312,838 -0.02(-4.42%)
Sep 25, 2024 0.4760 0.4860 0.4616 0.4751 157,894 -0.01(-1.98%)
Sep 24, 2024 0.4600 0.4900 0.4500 0.4847 308,558 +0.01(+1.15%)
Sep 23, 2024 0.5100 0.5339 0.4711 0.4792 246,796 -0.04(-8.55%)
Sep 20, 2024 0.5700 0.5700 0.5167 0.5240 200,124 -0.04(-7.26%)
Sep 19, 2024 0.5650 0.5750 0.5480 0.5650 186,104 +0.01(+2.04%)
Sep 18, 2024 0.5600 0.5750 0.5495 0.5537 125,149 -0.02(-2.86%)
Sep 17, 2024 0.5600 0.5797 0.5413 0.5700 197,617 +0.01(+1.17%)
Sep 16, 2024 0.5900 0.5969 0.5600 0.5634 78,808 -0.03(-4.35%)
Sep 13, 2024 0.6300 0.6300 0.5800 0.5890 149,023 +0.01(+1.55%)
Sep 12, 2024 0.5894 0.6104 0.5617 0.5800 225,730 -0.01(-1.59%)
Sep 11, 2024 0.5600 0.6100 0.5600 0.5894 122,325 +0.02(+3.59%)
Sep 10, 2024 0.6051 0.6137 0.5500 0.5690 173,324 +0.00(+0.00%)
Sep 09, 2024 0.5850 0.6028 0.5395 0.5690 300,966 -0.02(-3.56%)
Sep 06, 2024 0.6400 0.6600 0.5625 0.5900 260,561 -0.04(-6.35%)
Sep 05, 2024 0.6650 0.6999 0.6300 0.6300 191,671 -0.03(-4.66%)
Sep 04, 2024 0.6381 0.6830 0.6381 0.6608 105,309 +0.00(+0.46%)
Sep 03, 2024 0.7200 0.7489 0.6380 0.6578 254,630 -0.06(-8.96%)
Aug 30, 2024 0.7329 0.7600 0.7225 0.7225 43,448 +0.00(+0.21%)
Aug 29, 2024 0.7500 0.7500 0.7100 0.7210 117,067 +0.02(+3.00%)
Aug 28, 2024 0.7200 0.7719 0.7000 0.7000 173,730 -0.03(-3.99%)
Aug 27, 2024 0.7300 0.7680 0.7000 0.7291 203,229 -0.00(-0.26%)
Aug 26, 2024 0.7600 0.8198 0.7300 0.7310 204,609 -0.04(-5.00%)
Aug 23, 2024 0.8300 0.8599 0.7500 0.7695 292,823 -0.05(-5.59%)
Aug 22, 2024 0.9300 0.9491 0.8100 0.8151 316,538 -0.09(-9.94%)
Aug 21, 2024 0.9000 1.000 0.8901 0.9051 376,076 +0.04(+4.76%)
Aug 20, 2024 0.7700 0.9000 0.7600 0.8640 514,052 +0.10(+13.68%)
Aug 19, 2024 0.6700 0.7758 0.6544 0.7600 307,286 +0.08(+11.93%)
Aug 16, 2024 0.5908 0.6797 0.5908 0.6790 192,423 +0.09(+14.33%)
Aug 15, 2024 0.6200 0.6681 0.5830 0.5939 251,490 -0.03(-4.21%)
Aug 14, 2024 0.6597 0.6597 0.6079 0.6200 120,976 -0.01(-2.21%)
Aug 13, 2024 0.6600 0.6790 0.6150 0.6340 136,979 -0.02(-3.49%)
Aug 12, 2024 0.6400 0.7157 0.6400 0.6569 149,345 +0.02(+3.29%)
Aug 09, 2024 0.6700 0.7200 0.6338 0.6360 214,421 -0.02(-3.65%)
Aug 08, 2024 0.6800 0.7080 0.6531 0.6601 77,864 -0.02(-2.94%)
Aug 07, 2024 0.6520 0.7150 0.6520 0.6801 79,145 +0.03(+4.34%)
Aug 06, 2024 0.7300 0.7501 0.6500 0.6518 199,223 -0.08(-10.72%)
Aug 05, 2024 0.6400 0.7481 0.6300 0.7301 249,662 +0.00(+0.01%)
Aug 02, 2024 0.7751 0.8190 0.7300 0.7300 203,699 -0.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.