Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyclo Therapeutics Inc WT (NQ: CYTHW )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0775	0.1296	0.0775	0.0800	3,593	-0.05(-40.70%)
Sep 30, 2024				0.1349	0	+0.04(+39.94%)
Sep 25, 2024				0.0964	0	-0.01(-6.41%)
Sep 24, 2024	0.1205	0.1205	0.1030	0.1030	1,502	-0.01(-6.79%)
Sep 19, 2024				0.1105	0	-0.01(-11.67%)
Sep 13, 2024				0.1251	0	+0.00(+0.08%)
Sep 12, 2024	0.1250	0.1250	0.1250	0.1250	100	+0.04(+40.77%)
Sep 10, 2024				0.0888	0	-0.04(-30.62%)
Sep 09, 2024	0.1000	0.1288	0.1000	0.1280	2,541	-0.00(-0.62%)
Aug 30, 2024				0.1288	0	+0.01(+10.09%)
Aug 22, 2024				0.1170	10	-0.06(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cyclo Therapeutics Inc WT (NQ: CYTHW )

Historical Prices