Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0100 UNCHANGED

Last Price Updated: 1:54 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0100	0	+0.00(+12.36%)
Sep 12, 2024				0.0089	0	+0.00(+3.49%)
Aug 30, 2024				0.0086	0	-0.00(-7.53%)
Aug 29, 2024	0.0090	0.0093	0.0085	0.0093	14,500	+0.00(+1.09%)
Aug 28, 2024	0.0130	0.0130	0.0091	0.0092	24,449	-0.00(-29.23%)
Aug 26, 2024				0.0130	0	-0.00(-18.24%)
Aug 20, 2024				0.0159	0	+0.00(+6.71%)
Aug 19, 2024	0.0159	0.0159	0.0148	0.0149	1,092	+0.00(+0.68%)
Aug 16, 2024	0.0190	0.0190	0.0148	0.0148	400	+0.00(+1.37%)
Aug 15, 2024	0.0146	0.0146	0.0146	0.0146	3,441	-0.00(-15.12%)
Aug 08, 2024				0.0172	0	+0.00(+31.30%)
Aug 05, 2024				0.0131	0	-0.01(-33.50%)
Aug 02, 2024	0.0171	0.0198	0.0150	0.0197	44,245	+0.00(+15.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dermata Therapeutics Inc WT (NQ: DRMAW )

Historical Prices