Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Cloud Holdings Limited - Ordinary Shares (NQ: DSY )

2.930 +0.470 (+19.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.540 2.950 2.410 2.930 226,501 +0.47(+19.11%)
Aug 22, 2024 2.660 2.670 2.420 2.460 82,645 -0.20(-7.52%)
Aug 21, 2024 2.870 2.870 2.620 2.660 78,317 -0.21(-7.32%)
Aug 20, 2024 2.540 2.890 2.400 2.870 131,534 +0.19(+7.09%)
Aug 19, 2024 1.830 2.850 1.830 2.680 625,510 +0.81(+43.32%)
Aug 16, 2024 2.050 2.270 1.870 1.870 177,797 -0.30(-13.82%)
Aug 15, 2024 1.370 2.430 1.300 2.170 504,401 +0.77(+55.00%)
Aug 14, 2024 1.190 1.470 1.110 1.400 166,624 +0.20(+16.44%)
Aug 13, 2024 1.370 1.480 1.202 1.202 86,865 -0.16(-11.60%)
Aug 12, 2024 1.340 1.389 1.030 1.360 391,585 -0.11(-7.48%)
Aug 09, 2024 0.8000 1.540 0.8000 1.470 1,856,902 +0.67(+83.75%)
Aug 08, 2024 0.8800 0.8930 0.7530 0.8000 131,536 -0.09(-10.61%)
Aug 07, 2024 0.9141 0.9141 0.8421 0.8950 8,529 +0.01(+0.79%)
Aug 06, 2024 0.8401 0.8990 0.8400 0.8880 29,080 +0.04(+4.51%)
Aug 05, 2024 0.9100 1.200 0.7904 0.8497 419,942 -0.12(-12.40%)
Aug 02, 2024 0.9300 1.020 0.9300 0.9700 13,967 -0.06(-5.83%)
Aug 01, 2024 1.040 1.047 0.9640 1.030 14,303 -0.02(-1.90%)
Jul 31, 2024 1.000 1.130 1.000 1.050 232,356 +0.02(+1.94%)
Jul 30, 2024 1.110 1.110 1.010 1.030 189,992 -0.08(-7.21%)
Jul 29, 2024 1.220 1.230 1.090 1.110 116,838 -0.09(-7.50%)
Jul 26, 2024 1.200 1.320 1.120 1.200 195,050 +0.01(+0.84%)
Jul 25, 2024 1.170 1.270 1.120 1.190 212,742 +0.01(+0.85%)
Jul 24, 2024 1.220 1.250 1.150 1.180 48,880 -0.08(-6.35%)
Jul 23, 2024 1.240 1.372 1.200 1.260 198,337 +0.03(+2.44%)
Jul 22, 2024 1.220 1.350 1.150 1.230 321,502 +0.03(+2.50%)
Jul 19, 2024 1.150 1.260 1.102 1.200 144,818 -0.03(-2.44%)
Jul 18, 2024 1.520 1.610 1.120 1.230 3,538,216 -0.17(-12.14%)
Jul 17, 2024 1.410 1.450 1.350 1.400 291,816 +0.00(+0.00%)
Jul 16, 2024 1.410 1.450 1.340 1.400 29,488 +0.00(+0.00%)
Jul 15, 2024 1.470 1.490 1.400 1.400 68,143 -0.03(-2.10%)
Jul 12, 2024 1.600 1.700 1.320 1.430 521,458 -0.13(-8.33%)
Jul 11, 2024 1.550 1.600 1.518 1.560 23,745 +0.04(+2.63%)
Jul 10, 2024 1.530 1.622 1.500 1.520 33,306 -0.03(-1.94%)
Jul 09, 2024 1.680 1.680 1.550 1.550 59,984 -0.19(-10.91%)
Jul 08, 2024 1.780 1.790 1.680 1.740 64,206 -0.08(-4.14%)
Jul 05, 2024 1.830 1.880 1.700 1.815 99,679 +0.00(+0.28%)
Jul 03, 2024 1.630 1.830 1.570 1.810 237,338 +0.24(+15.29%)
Jul 02, 2024 1.640 1.637 1.530 1.570 53,982 -0.04(-2.63%)
Jul 01, 2024 1.700 1.700 1.560 1.612 45,753 -0.08(-4.59%)
Jun 28, 2024 1.680 1.750 1.610 1.690 35,649 -0.04(-2.32%)
Jun 27, 2024 1.780 1.780 1.640 1.730 47,854 +0.02(+1.17%)
Jun 26, 2024 1.640 1.900 1.560 1.710 143,769 +0.16(+10.29%)
Jun 25, 2024 1.770 1.770 1.530 1.550 85,829 -0.19(-11.02%)
Jun 24, 2024 1.800 1.860 1.700 1.742 48,451 -0.06(-3.19%)
Jun 21, 2024 1.693 1.915 1.693 1.800 39,238 -0.02(-1.10%)
Jun 20, 2024 1.880 2.015 1.660 1.820 132,527 -0.06(-3.19%)
Jun 18, 2024 1.880 2.220 1.830 1.880 304,238 -0.03(-1.57%)
Jun 17, 2024 2.420 2.610 1.850 1.910 395,919 -0.66(-25.54%)
Jun 14, 2024 2.500 2.990 2.420 2.565 231,192 -0.13(-4.81%)
Jun 13, 2024 2.950 3.100 2.500 2.695 330,559 -0.42(-13.36%)
Jun 12, 2024 3.140 3.700 2.830 3.110 2,781,949 +0.33(+11.87%)
Jun 11, 2024 2.730 2.900 2.120 2.780 1,481,686 -0.83(-22.99%)
Jun 10, 2024 3.940 5.140 3.400 3.610 53,265,188 +1.70(+89.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.