Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Educational Dev Corp (NQ: EDUC )

2.220 -0.120 (-5.13%)

Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.315	2.315	2.200	2.220	6,911	-0.12(-5.13%)
Sep 30, 2024	2.340	2.380	2.260	2.340	24,957	-0.04(-1.68%)
Sep 27, 2024	2.320	2.430	2.260	2.380	24,974	+0.01(+0.42%)
Sep 26, 2024	2.360	2.490	2.310	2.370	39,158	-0.03(-1.25%)
Sep 25, 2024	2.080	2.440	2.080	2.400	113,941	+0.26(+12.15%)
Sep 24, 2024	2.110	2.370	1.880	2.140	398,957	+0.13(+6.47%)
Sep 23, 2024	2.000	2.050	2.000	2.010	2,412,439	+0.01(+0.50%)
Sep 20, 2024	1.970	2.000	1.838	2.000	10,267	+0.03(+1.52%)
Sep 19, 2024	1.920	2.000	1.820	1.970	12,345	+0.02(+1.03%)
Sep 18, 2024	2.010	2.155	1.950	1.950	8,293	-0.06(-2.99%)
Sep 17, 2024	1.990	2.120	1.990	2.010	2,152	-0.01(-0.50%)
Sep 16, 2024	2.150	2.150	2.001	2.020	1,538	-0.13(-6.05%)
Sep 13, 2024	2.175	2.175	2.090	2.150	4,425	-0.05(-2.27%)
Sep 12, 2024	2.050	2.340	2.022	2.200	7,254	+0.15(+7.32%)
Sep 11, 2024	2.030	2.074	2.030	2.050	9,401	+0.04(+1.99%)
Sep 10, 2024	1.990	2.020	1.990	2.010	1,675	-0.02(-0.78%)
Sep 09, 2024	2.000	2.120	1.960	2.026	5,047	+0.01(+0.41%)
Sep 06, 2024	2.010	2.100	2.010	2.018	5,197	-0.00(-0.03%)
Sep 05, 2024	1.981	2.018	1.980	2.018	1,874	-0.00(-0.09%)
Sep 04, 2024	2.104	2.104	2.010	2.020	976	+0.03(+1.51%)
Sep 03, 2024	1.960	2.160	1.960	1.990	17,455	-0.04(-1.97%)
Aug 30, 2024	2.036	2.036	2.030	2.030	873	-0.03(-1.23%)
Aug 29, 2024	2.030	2.130	1.940	2.055	6,624	+0.13(+6.49%)
Aug 28, 2024	1.990	2.055	1.930	1.930	5,531	-0.01(-0.52%)
Aug 27, 2024	1.930	2.060	1.930	1.940	3,197	-0.02(-1.02%)
Aug 26, 2024	1.960	2.002	1.950	1.960	5,322	-0.07(-3.61%)
Aug 23, 2024	2.076	2.076	1.940	2.034	6,213	-0.01(-0.32%)
Aug 22, 2024	1.970	2.040	1.960	2.040	5,811	+0.05(+2.51%)
Aug 21, 2024	2.000	2.000	1.990	1.990	2,774	+0.02(+1.02%)
Aug 20, 2024	2.050	2.096	1.960	1.970	2,496	-0.09(-4.37%)
Aug 19, 2024	2.110	2.250	2.060	2.060	4,054	-0.06(-2.60%)
Aug 16, 2024	2.070	2.115	2.067	2.115	1,450	-0.00(-0.24%)
Aug 15, 2024	2.190	2.190	2.070	2.120	12,825	+0.08(+3.92%)
Aug 14, 2024	2.090	2.090	2.010	2.040	3,368	-0.01(-0.49%)
Aug 13, 2024	2.040	2.290	1.970	2.050	24,849	+0.13(+6.77%)
Aug 12, 2024	1.930	2.085	1.920	1.920	9,904	-0.07(-3.52%)
Aug 09, 2024	2.150	2.150	1.940	1.990	14,315	-0.03(-1.49%)
Aug 08, 2024	2.480	2.480	2.000	2.020	2,824	-0.04(-1.94%)
Aug 07, 2024	2.040	2.100	1.890	2.060	11,773	-0.03(-1.44%)
Aug 06, 2024	2.030	2.090	2.020	2.090	3,663	-0.06(-2.79%)
Aug 05, 2024	2.030	2.150	2.016	2.150	14,887	-0.02(-0.92%)
Aug 02, 2024	2.450	2.450	2.040	2.170	8,407	-0.21(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Educational Dev Corp (NQ: EDUC )

Historical Prices